EpiK Protocol Historical Data

EPK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000413
+0.00%
$ 489,632 $ 11
May 31, 12 AM $ 0.000413
+0.00%
$ 489,397 $ 12
May 30, 7 PM $ 0.000412
+0.00%
$ 487,978 $ 9
May 30, 4 PM $ 0.000411
+0.33%
$ 487,144 $ 8
May 30, 2 PM $ 0.000411
+0.00%
$ 487,751 $ 7
May 30, 10 AM $ 0.000409
+0.00%
$ 484,548 $ 6
May 30, 7 AM $ 0.000409
+0.00%
$ 484,901 $ 5
May 30, 6 AM $ 0.000409
+0.00%
$ 484,955 $ 4
May 30, 5 AM $ 0.000409
+0.00%
$ 484,431 $ 4
May 29, 4 PM $ 0.000406
+0.00%
$ 481,344 $ 1
May 29, 2 PM $ 0.000406
+0.00%
$ 481,777 $ 1
May 28, 5 AM $ 0.000406
+0.00%
$ 482,001 $ 2
May 27, 10 PM $ 0.000405
+0.00%
$ 480,761 $ 1
May 26, 5 PM $ 0.000407
+0.00%
$ 483,096 $ 2
May 26, 2 PM $ 0.000408
+0.00%
$ 483,753 $ 2
May 26, 9 AM $ 0.000408
+0.00%
$ 483,597 $ 1
May 25, 6 PM $ 0.000407
+0.00%
$ 482,173 $ 1
May 25, 12 PM $ 0.000408
+0.00%
$ 483,648 $ 0
May 23, 9 PM $ 0.000408
+0.00%
$ 483,585 $ 4
May 23, 6 PM $ 0.000407
+0.00%
$ 482,348 $ 3
May 23, 3 PM $ 0.000407
+0.00%
$ 482,101 $ 3
May 23, 12 AM $ 0.000408
+0.00%
$ 484,309 $ 1
May 21, 6 PM $ 0.000405
+0.00%
$ 480,824 $ 1
May 21, 1 AM $ 0.000386
+77.80%
$ 457,696 $ 1
May 21, 12 AM $ 0.000217
+0.00%
$ 257,421 $ 1
May 20, 11 PM $ 0.000217
+0.00%
$ 257,421 $ 1
May 20, 10 PM $ 0.000217
+0.00%
$ 257,421 $ 1
May 20, 9 PM $ 0.000217
+0.00%
$ 257,421 $ 1
May 20, 7 PM $ 0.000217
+0.00%
$ 257,421 $ 1
May 20, 6 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 5 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 4 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 3 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 2 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 1 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 12 PM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 11 AM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 10 AM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 9 AM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 8 AM $ 0.000217
+0.00%
$ 257,421 $ 0
May 20, 7 AM $ 0.000217
+0.00%
$ 257,421 $ 0
May 18, 8 PM $ 0.000441
+0.00%
$ 523,099 $ 2
May 18, 6 AM $ 0.000419
+0.00%
$ 496,450 $ 1
May 16, 9 AM $ 0.000386
+0.00%
$ 457,678 $ 3
May 16, 4 AM $ 0.0004
+0.00%
$ 473,967 $ 2
May 16, 3 AM $ 0.000404
+0.00%
$ 479,250 $ 1
May 15, 10 AM $ 0.000403
+0.00%
$ 477,904 $ 1
May 14, 5 PM $ 0.000437
+0.00%
$ 518,537 $ 1
May 13, 1 PM $ 0.000332
+0.00%
$ 393,921 $ 4
May 13, 8 AM $ 0.000345
+0.00%
$ 409,262 $ 2