EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000406
+0.00%
$ 480,983 $ 2
Today, at 1 PM $ 0.000406
+0.00%
$ 480,983 $ 2
Yesterday, at 7 PM $ 0.000404
+0.00%
$ 478,803 $ 1
Jun 13, 3 PM $ 0.000406
+0.00%
$ 481,157 $ 0
Jun 13, 1 PM $ 0.000404
+0.00%
$ -- $ 0
Jun 13, 5 AM $ 0.000404
+0.00%
$ 478,552 $ 0
Jun 12, 11 AM $ 0.000404
+0.00%
$ 478,711 $ 0
Jun 11, 6 PM $ 0.000404
+0.00%
$ 478,524 $ 2
Jun 11, 8 AM $ 0.000405
+0.00%
$ 480,269 $ 4
Jun 11, 5 AM $ 0.000403
+0.00%
$ 477,546 $ 4
Jun 11, 1 AM $ 0.000403
+0.00%
$ 477,343 $ 4
Jun 10, 8 PM $ 0.000401
+0.00%
$ 475,662 $ 3
Jun 10, 1 PM $ 0.000403
+0.05%
$ 478,439 $ 4
Jun 10, 12 PM $ 0.000402
+0.00%
$ 476,946 $ 4
Jun 10, 4 AM $ 0.000402
+0.00%
$ 477,053 $ 3
Jun 7, 10 PM $ 0.000399
+0.00%
$ 473,402 $ 5
Jun 7, 6 PM $ 0.000402
+0.00%
$ 476,971 $ 4
Jun 7, 12 PM $ 0.000404
+0.00%
$ 478,780 $ 3
Jun 7, 8 AM $ 0.000403
+0.00%
$ 477,281 $ 2
Jun 7, 7 AM $ 0.000403
+0.00%
$ 477,866 $ 3
Jun 7, 2 AM $ 0.000398
+0.00%
$ 472,213 $ 3
Jun 6, 10 PM $ 0.000402
+0.00%
$ 476,198 $ 3
Jun 6, 8 AM $ 0.000402
+0.00%
$ 477,075 $ 10
Jun 6, 4 AM $ 0.000401
+0.00%
$ 475,668 $ 13
Jun 5, 6 PM $ 0.000402
+0.00%
$ 476,551 $ 10
Jun 5, 2 PM $ 0.000403
+0.00%
$ -- $ 8
Jun 5, 9 AM $ 0.000404
+0.00%
$ 479,540 $ 8
Jun 5, 7 AM $ 0.000402
+0.00%
$ 477,022 $ 7
Jun 5, 6 AM $ 0.000402
+0.00%
$ 477,148 $ 6
Jun 5, 3 AM $ 0.000404
+0.00%
$ 478,585 $ 3
Jun 4, 4 PM $ 0.000402
+0.00%
$ 476,718 $ 11
Jun 4, 12 PM $ 0.000403
+0.00%
$ 477,951 $ 11
Jun 4, 5 AM $ 0.000406
+0.00%
$ 481,106 $ 9
Jun 4, 3 AM $ 0.000404
+0.00%
$ 478,739 $ 9
Jun 4, 2 AM $ 0.000404
+0.13%
$ 479,391 $ 8
Jun 4, 1 AM $ 0.000404
+0.00%
$ 479,174 $ 5
Jun 3, 3 AM $ 0.000407
+0.00%
$ 482,550 $ 8
Jun 2, 10 PM $ 0.000408
-0.04%
$ 483,411 $ 5
Jun 2, 4 PM $ 0.000408
+0.00%
$ 483,503 $ 8
Jun 2, 3 PM $ 0.000408
+0.00%
$ 484,092 $ 7
Jun 1, 9 PM $ 0.000411
+0.00%
$ 487,166 $ 18
Jun 1, 1 PM $ 0.00041
-0.22%
$ 485,948 $ 15
Jun 1, 10 AM $ 0.000413
+0.00%
$ 489,169 $ 11
Jun 1, 9 AM $ 0.000412
+0.41%
$ 488,549 $ 9
Jun 1, 7 AM $ 0.00041
+0.00%
$ 486,702 $ 7
Jun 1, 6 AM $ 0.00041
+0.00%
$ 485,908 $ 7
Jun 1, 2 AM $ 0.000411
+0.00%
$ 487,593 $ 7
May 31, 4 PM $ 0.000411
+0.00%
$ 487,723 $ 10
May 31, 1 PM $ 0.000413
+0.00%
$ 489,300 $ 6
May 31, 7 AM $ 0.000414
+0.00%
$ 490,486 $ 11
Download