Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000238
-8.53%
$24,655 $522
Sep 28 $0.000026
+1.02%
$25,966 $1,466
Sep 21 $0.0000258
+6.57%
$25,766 $1,103
Sep 14 $0.000024
+10.69%
$23,974 $1,057
Sep 7 $0.0000221
-1.38%
$21,594 $1,831
Aug 31 $0.0000224
+4.16%
$22,381 $1,068
Aug 24 $0.000022
-0.19%
$21,514 $1,845
Aug 17 $0.0000214
+50.92%
$22,010 $2,615
Aug 10 $0.0000142
-3.46%
$14,201 $405
Aug 3 $0.0000147
+0.90%
$14,722 $313
Jul 27 $0.0000146
-7.01%
$14,591 $392
Jul 20 $0.0000157
-1.50%
$15,691 $536
Jul 13 $0.0000159
+6.14%
$15,929 $1,405
Jul 6 $0.000015
-5.06%
$15,007 $886
Jun 29 $0.0000158
+14.44%
$15,808 $510
Jun 22 $0.0000138
-6.96%
$13,812 $400
Jun 15 $0.0000154
-1.33%
$14,858 $313
Jun 8 $0.000016
+7.49%
$15,679 $467
Jun 1 $0.0000135
-21.26%
$14,760 $1,442
May 25 $0.0000165
-4.15%
$17,149 $350
May 18 $0.0000174
-2.75%
$17,178 $476
May 11 $0.0000179
-8.40%
$17,941 $541
May 4 $0.0000191
+7.26%
$19,596 $960
Apr 27 $0.0000181
-1.34%
$18,046 $136
Apr 20 $0.000018
+3.98%
$18,334 $344
Apr 13 $0.0000181
+8.10%
$17,285 $530
Apr 6 $0.0000174
+6.72%
$16,778 $417
Mar 30 $0.0000147
+3.67%
$16,319 $162
Mar 23 $0.0000142
-2.91%
$14,145 $378
Mar 16 $0.0000147
-10.11%
$14,689 $731
Mar 9 $0.0000163
+12.12%
$16,342 $828
Mar 2 $0.0000148
+1.67%
$14,518 $592
Feb 23 $0.0000145
-3.92%
$14,522 $775
Feb 16 $0.0000156
-1.59%
$15,111 $751
Feb 9 $0.0000167
+3.27%
$15,829 $1,489
Feb 2 $0.0000163
-1.29%
$16,352 $823
Jan 26 $0.000017
-15.46%
$16,495 $831
Jan 19 $0.000021
-10.92%
$20,087 $1,172
Jan 12 $0.0000249
+3.30%
$23,641 $6,685
Jan 5 $0.0000239
+4.31%
$24,057 $525
Dec 29 $0.0000197
-0.03%
$22,970 $795
Dec 22 $0.0000213
+2.19%
$20,118 $389
Dec 15 $0.0000188
-13.29%
$20,804 $1,163
Dec 8 $0.0000218
-1.34%
$21,414 $2,319
Dec 1 $0.0000227
+6.86%
$22,463 $223
Nov 24 $0.0000219
+1.78%
$22,067 $103
Nov 17 $0.000021
-9.85%
$22,113 $708
Nov 10 $0.0000236
-6.11%
$23,425 $163
Nov 3 $0.0000241
-9.66%
$25,164 $571
Oct 27 $0.0000276
-3.11%
$26,693 $508
Download