SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 15,980 $ 48
Yesterday $ 0.0000159
-0.41%
$ 15,864 $ 78
Jul 19, 2026 $ 0.0000159
+5.82%
$ 15,929 $ 140
Jul 18, 2026 $ 0.0000151
-2.58%
$ 15,052 $ 287
Jul 17, 2026 $ 0.0000154
-2.54%
$ 15,434 $ 314
Jul 16, 2026 $ 0.0000158
-2.91%
$ 15,837 $ 124
Jul 15, 2026 $ 0.0000163
+2.46%
$ 16,305 $ 402
Jul 14, 2026 $ 0.0000159
+6.87%
$ 15,887 $ 124
Jul 13, 2026 $ 0.0000148
-1.24%
$ 14,821 $ 58
Jul 12, 2026 $ 0.000015
+0.15%
$ 15,007 $ 47
Jul 11, 2026 $ 0.000015
-0.16%
$ 14,989 $ 114
Jul 10, 2026 $ 0.000015
+3.14%
$ 15,014 $ 88
Jul 9, 2026 $ 0.0000146
-0.34%
$ 14,559 $ 811
Jul 8, 2026 $ 0.0000146
-2.76%
$ 14,608 $ 135
Jul 7, 2026 $ 0.000015
-3.54%
$ 15,023 $ 97
Jul 6, 2026 $ 0.0000156
-1.49%
$ 15,574 $ 70
Jul 5, 2026 $ 0.0000158
+0.86%
$ 15,808 $ 272
Jul 4, 2026 $ 0.0000157
+3.97%
$ 15,678 $ 110
Jul 3, 2026 $ 0.0000151
+3.75%
$ 15,080 $ 59
Jul 2, 2026 $ 0.0000145
+4.54%
$ 14,532 $ 33
Jul 1, 2026 $ 0.0000139
-0.04%
$ 13,913 $ 47
Jun 30, 2026 $ 0.0000139
-2.32%
$ 13,919 $ 36
Jun 29, 2026 $ 0.0000143
+3.21%
$ 14,256 $ 53
Jun 28, 2026 $ 0.0000138
-0.08%
$ 13,812 $ 58
Jun 27, 2026 $ 0.0000138
+0.78%
$ 13,824 $ 51
Jun 26, 2026 $ 0.0000137
+0.03%
$ 13,673 $ 44
Jun 25, 2026 $ 0.0000136
-3.78%
$ 13,625 $ 35
Jun 24, 2026 $ 0.0000142
-2.03%
$ 14,161 $ 203
Jun 23, 2026 $ 0.0000145
-3.92%
$ 14,454 $ 28
Jun 22, 2026 $ 0.000015
+0.81%
$ 14,978 $ 52
Jun 21, 2026 $ 0.0000149
-3.82%
$ 14,858 $ 25
Jun 20, 2026 $ 0.0000154
+4.02%
$ 15,448 $ 65
Jun 19, 2026 $ 0.0000149
-0.94%
$ 14,851 $ 33
Jun 18, 2026 $ 0.000015
-1.46%
$ 14,991 $ 50
Jun 17, 2026 $ 0.0000151
-3.88%
$ 15,145 $ 33
Jun 16, 2026 $ 0.0000158
-0.36%
$ 15,755 $ 81
Jun 15, 2026 $ 0.0000158
+0.77%
$ 15,776 $ 76
Jun 14, 2026 $ 0.0000157
-2.07%
$ 15,656 $ 72
Jun 13, 2026 $ 0.000016
+2.72%
$ 16,009 $ 60
Jun 12, 2026 $ 0.0000156
+5.95%
$ 15,585 $ 189
Jun 11, 2026 $ 0.0000147
+4.72%
$ 14,709 $ 133
Jun 10, 2026 $ 0.0000139
-3.30%
$ 13,869 $ 43
Jun 9, 2026 $ 0.0000143
-4.37%
$ 14,343 $ 37
Jun 8, 2026 $ 0.000015
+0.52%
$ 14,972 $ 75
Jun 7, 2026 $ 0.0000148
+9.43%
$ 14,760 $ 66
Jun 6, 2026 $ 0.0000135
-2.17%
$ 13,458 $ 51
Jun 5, 2026 $ 0.0000136
-9.68%
$ 13,563 $ 50
Jun 4, 2026 $ 0.000015
-5.03%
$ 14,957 $ 143
Jun 3, 2026 $ 0.0000157
-0.91%
$ 15,750 $ 1,117
Jun 2, 2026 $ 0.0000159
-3.90%
$ 15,905 $ 45
Download