Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0000162
-0.91%
$16,204 $242
Apr 6, 4 PM $0.0000164
-0.01%
$16,360 $244
Apr 6, 3 PM $0.0000164
+0.42%
$16,362 $242
Apr 6, 2 PM $0.0000163
+0.16%
$16,292 $241
Apr 6, 1 PM $0.0000163
-0.04%
$16,266 $233
Apr 6, 12 PM $0.0000163
-0.28%
$16,273 $234
Apr 6, 11 AM $0.0000163
-0.46%
$16,318 $234
Apr 6, 10 AM $0.0000164
+0.24%
$16,393 $232
Apr 6, 9 AM $0.0000164
+0.93%
$16,357 $222
Apr 6, 8 AM $0.0000162
+0.22%
$16,206 $223
Apr 6, 7 AM $0.0000162
+0.15%
$16,170 $222
Apr 6, 6 AM $0.0000161
-0.09%
$16,148 $230
Apr 6, 5 AM $0.0000162
-0.07%
$16,162 $232
Apr 6, 4 AM $0.0000162
+0.24%
$16,174 $236
Apr 6, 3 AM $0.0000161
-0.20%
$16,135 $235
Apr 6, 2 AM $0.0000162
+0.74%
$16,167 $239
Apr 6, 1 AM $0.000016
-2.39%
$16,047 $237
Apr 6, 12 AM $0.0000164
+0.74%
$16,440 $227
Apr 5, 11 PM $0.0000163
+1.30%
$16,319 $224
Apr 5, 10 PM $0.0000161
+1.15%
$16,109 $218
Apr 5, 9 PM $0.0000159
+0.70%
$15,942 $195
Apr 5, 8 PM $0.0000159
+9.65%
$15,850 $78
Apr 5, 7 PM $0.0000145
+0.15%
$14,476 $11
Apr 5, 6 PM $0.0000144
-0.13%
$14,438 $12
Apr 5, 5 PM $0.0000144
-0.07%
$14,429 $12
Apr 5, 4 PM $0.0000145
+0.00%
$14,458 $11
Apr 5, 3 PM $0.0000145
+0.78%
$14,454 $12
Apr 5, 2 PM $0.0000144
+0.06%
$14,351 $12
Apr 5, 1 PM $0.0000143
-0.33%
$14,269 $20
Apr 5, 12 PM $0.0000143
-0.03%
$14,339 $19
Apr 5, 6 AM $0.0000144
-0.35%
$14,437 $21
Apr 5, 5 AM $0.0000145
-0.26%
$14,502 $21
Apr 5, 4 AM $0.0000145
-0.24%
$14,539 $20
Apr 5, 3 AM $0.0000146
-0.21%
$14,575 $21
Apr 5, 2 AM $0.0000146
+0.18%
$14,605 $20
Apr 5, 1 AM $0.0000146
-0.51%
$14,579 $20
Apr 5, 12 AM $0.0000147
+0.00%
$14,654 $21
Apr 4, 11 PM $0.0000147
+0.00%
$14,654 $21
Apr 4, 10 PM $0.0000147
+0.26%
$14,654 $21
Apr 4, 9 PM $0.0000146
+0.00%
$14,616 $21
Apr 4, 8 PM $0.0000146
+0.00%
$14,616 $21
Apr 4, 7 PM $0.0000146
+0.27%
$14,619 $21
Apr 4, 6 PM $0.0000146
+0.24%
$14,579 $21
Apr 4, 5 PM $0.0000145
-0.05%
$14,544 $25
Apr 4, 4 PM $0.0000146
-0.17%
$14,552 $26
Apr 4, 3 PM $0.0000146
+0.07%
$14,577 $26
Apr 4, 2 PM $0.0000146
+0.19%
$14,567 $20
Apr 4, 1 PM $0.0000145
+0.02%
$14,537 $20
Apr 4, 12 PM $0.0000145
-0.01%
$14,533 $20
Apr 4, 11 AM $0.0000145
-0.04%
$14,534 $20