SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000157
+0.47%
$ 15,720 $ 308
Jul 5, 6 PM $ 0.0000157
+0.59%
$ 15,653 $ 292
Jul 5, 5 PM $ 0.0000156
-0.42%
$ 15,551 $ 284
Jul 5, 4 PM $ 0.0000156
-1.14%
$ 15,622 $ 277
Jul 5, 3 PM $ 0.0000158
+0.51%
$ 15,802 $ 227
Jul 5, 2 PM $ 0.0000157
+0.14%
$ 15,723 $ 226
Jul 5, 1 PM $ 0.0000157
-0.35%
$ 15,701 $ 227
Jul 5, 12 PM $ 0.0000158
+0.68%
$ 15,754 $ 225
Jul 5, 11 AM $ 0.0000156
+0.23%
$ 15,647 $ 218
Jul 5, 10 AM $ 0.0000156
-2.07%
$ 15,610 $ 217
Jul 5, 9 AM $ 0.0000159
+1.47%
$ 15,941 $ 197
Jul 5, 8 AM $ 0.0000157
+0.62%
$ 15,710 $ 171
Jul 5, 7 AM $ 0.0000156
+1.14%
$ 15,614 $ 144
Jul 5, 6 AM $ 0.0000154
-0.13%
$ 15,438 $ 148
Jul 5, 5 AM $ 0.0000155
-0.62%
$ 15,459 $ 151
Jul 5, 4 AM $ 0.0000155
-0.48%
$ 15,549 $ 146
Jul 5, 3 AM $ 0.0000156
+0.13%
$ 15,613 $ 138
Jul 5, 2 AM $ 0.0000155
-1.23%
$ 15,522 $ 137
Jul 5, 1 AM $ 0.0000157
+1.08%
$ 15,717 $ 129
Jul 5, 12 AM $ 0.0000155
-0.79%
$ 15,549 $ 114
Jul 4, 11 PM $ 0.0000157
+0.05%
$ 15,678 $ 110
Jul 4, 10 PM $ 0.0000157
-1.11%
$ 15,673 $ 102
Jul 4, 9 PM $ 0.0000158
+2.21%
$ 15,846 $ 95
Jul 4, 8 PM $ 0.0000155
-0.79%
$ 15,491 $ 71
Jul 4, 7 PM $ 0.0000156
-0.30%
$ 15,621 $ 68
Jul 4, 6 PM $ 0.0000157
+0.04%
$ 15,667 $ 74
Jul 4, 5 PM $ 0.0000157
+0.49%
$ 15,660 $ 69
Jul 4, 4 PM $ 0.0000156
+0.43%
$ 15,566 $ 67
Jul 4, 3 PM $ 0.0000155
+0.81%
$ 15,500 $ 67
Jul 4, 2 PM $ 0.0000154
+0.71%
$ 15,376 $ 67
Jul 4, 1 PM $ 0.0000153
-0.17%
$ 15,267 $ 67
Jul 4, 12 PM $ 0.0000153
-0.09%
$ 15,291 $ 77
Jul 4, 11 AM $ 0.0000153
-0.04%
$ 15,305 $ 82
Jul 4, 10 AM $ 0.0000153
-0.12%
$ 15,312 $ 81
Jul 4, 9 AM $ 0.0000153
-0.04%
$ 15,331 $ 80
Jul 4, 8 AM $ 0.0000153
+0.24%
$ 15,337 $ 81
Jul 4, 7 AM $ 0.0000153
+1.28%
$ 15,302 $ 82
Jul 4, 6 AM $ 0.0000151
-0.24%
$ 15,109 $ 64
Jul 4, 5 AM $ 0.0000151
-0.11%
$ 15,145 $ 61
Jul 4, 4 AM $ 0.0000152
+0.32%
$ 15,162 $ 63
Jul 4, 3 AM $ 0.0000151
+0.02%
$ 15,114 $ 61
Jul 4, 2 AM $ 0.0000151
+0.79%
$ 15,113 $ 62
Jul 4, 1 AM $ 0.000015
-0.05%
$ 15,033 $ 58
Jul 4, 12 AM $ 0.000015
-0.26%
$ 15,041 $ 58
Jul 3, 11 PM $ 0.0000151
-0.12%
$ 15,080 $ 59
Jul 3, 10 PM $ 0.0000151
+0.05%
$ 15,098 $ 58
Jul 3, 9 PM $ 0.0000151
-0.37%
$ 15,086 $ 57
Jul 3, 8 PM $ 0.0000151
+0.86%
$ 15,142 $ 58
Jul 3, 7 PM $ 0.000015
+1.34%
$ 15,010 $ 56
Jul 3, 6 PM $ 0.0000148
-0.92%
$ 14,812 $ 51