Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.0000255
+0.79%
$25,525 $192
Sep 25, 11 PM $0.0000253
+1.24%
$25,337 $149
Sep 25, 10 PM $0.000025
+0.35%
$24,977 $121
Sep 25, 9 PM $0.0000248
-0.37%
$24,837 $119
Sep 25, 8 PM $0.0000249
-0.34%
$24,929 $119
Sep 25, 7 PM $0.000025
+0.95%
$24,999 $116
Sep 25, 6 PM $0.0000248
+0.19%
$24,776 $115
Sep 25, 5 PM $0.0000247
-0.78%
$24,713 $96
Sep 25, 4 PM $0.0000249
+0.64%
$24,870 $89
Sep 25, 3 PM $0.0000247
-0.10%
$24,690 $83
Sep 25, 2 PM $0.0000247
-0.76%
$24,652 $79
Sep 25, 1 PM $0.0000249
-0.74%
$24,912 $76
Sep 25, 12 PM $0.0000251
-0.13%
$25,113 $71
Sep 25, 11 AM $0.0000251
+0.06%
$25,092 $70
Sep 25, 10 AM $0.0000249
+0.55%
$24,902 $63
Sep 25, 9 AM $0.0000248
+0.13%
$24,804 $57
Sep 25, 8 AM $0.0000247
+0.14%
$24,672 $56
Sep 25, 7 AM $0.0000245
-0.12%
$24,543 $54
Sep 25, 6 AM $0.0000246
-0.14%
$24,590 $64
Sep 25, 5 AM $0.0000245
-0.21%
$24,549 $64
Sep 25, 4 AM $0.0000245
+0.00%
$24,511 $67
Sep 25, 3 AM $0.0000245
-0.16%
$24,511 $67
Sep 25, 2 AM $0.0000245
-0.99%
$24,489 $191
Sep 25, 1 AM $0.0000246
+0.22%
$24,643 $191
Sep 24, 11 PM $0.0000246
+0.00%
$24,578 $197
Sep 24, 10 PM $0.0000246
+0.00%
$-- $199
Sep 24, 9 PM $0.0000246
+0.49%
$24,635 $198
Sep 24, 8 PM $0.0000245
-0.38%
$24,500 $199
Sep 24, 7 PM $0.0000246
+0.10%
$24,599 $200
Sep 24, 6 PM $0.0000245
+0.41%
$24,481 $201
Sep 24, 5 PM $0.0000244
-0.07%
$24,384 $210
Sep 24, 4 PM $0.0000245
+0.80%
$24,547 $214
Sep 24, 3 PM $0.0000244
+0.13%
$24,381 $199
Sep 24, 2 PM $0.0000244
+0.81%
$24,354 $214
Sep 24, 1 PM $0.0000241
+0.82%
$24,132 $221
Sep 24, 12 PM $0.0000239
+0.12%
$23,913 $216
Sep 24, 11 AM $0.0000239
+0.00%
$23,890 $243
Sep 24, 10 AM $0.0000239
+0.00%
$23,898 $283
Sep 24, 9 AM $0.0000239
-0.92%
$23,895 $283
Sep 24, 7 AM $0.0000243
+0.00%
$24,333 $299
Sep 24, 6 AM $0.0000244
+0.23%
$24,358 $297
Sep 24, 5 AM $0.0000244
+0.70%
$24,385 $298
Sep 24, 4 AM $0.0000242
+0.89%
$24,204 $296
Sep 24, 3 AM $0.000024
-2.00%
$23,994 $298
Sep 24, 2 AM $0.0000244
+0.82%
$24,430 $170
Sep 24, 1 AM $0.0000242
-0.44%
$24,231 $172
Sep 24, 12 AM $0.0000243
-0.41%
$24,342 $175
Sep 23, 10 PM $0.0000244
-0.70%
$24,362 $180
Sep 23, 9 PM $0.0000245
+0.17%
$24,481 $175
Sep 23, 8 PM $0.0000244
-0.26%
$24,450 $180