Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.0000161
-0.30%
$16,130 $36
Apr 8, 11 PM $0.0000162
-0.65%
$16,179 $40
Apr 8, 10 PM $0.0000163
-0.70%
$16,294 $40
Apr 8, 9 PM $0.0000164
+0.20%
$16,413 $42
Apr 8, 8 PM $0.0000164
+0.66%
$16,374 $42
Apr 8, 7 PM $0.0000164
+0.00%
$16,400 $42
Apr 8, 6 PM $0.0000165
+0.00%
$16,532 $47
Apr 8, 5 PM $0.0000164
-0.14%
$16,446 $48
Apr 8, 4 PM $0.0000165
+0.00%
$16,466 $55
Apr 8, 3 PM $0.0000163
-0.38%
$16,318 $55
Apr 8, 2 PM $0.0000164
-1.07%
$16,392 $54
Apr 8, 1 PM $0.0000166
-0.92%
$16,576 $55
Apr 8, 12 PM $0.0000167
+0.36%
$16,710 $56
Apr 8, 11 AM $0.0000166
+0.44%
$16,649 $56
Apr 8, 10 AM $0.0000166
-1.64%
$16,580 $54
Apr 8, 9 AM $0.0000169
+0.00%
$16,888 $49
Apr 8, 8 AM $0.0000169
+0.35%
$16,897 $50
Apr 8, 7 AM $0.0000168
+0.12%
$16,782 $55
Apr 8, 6 AM $0.0000167
-0.10%
$16,747 $55
Apr 8, 5 AM $0.0000168
+0.02%
$16,762 $55
Apr 8, 4 AM $0.0000168
+0.24%
$16,759 $52
Apr 8, 3 AM $0.0000167
+0.19%
$16,721 $56
Apr 8, 2 AM $0.0000167
-0.14%
$16,690 $55
Apr 8, 1 AM $0.0000167
+0.30%
$16,723 $55
Apr 8, 12 AM $0.0000167
-0.20%
$16,704 $54
Apr 7, 11 PM $0.0000168
+0.98%
$16,754 $52
Apr 7, 10 PM $0.0000165
+2.56%
$16,494 $39
Apr 7, 9 PM $0.0000161
+1.24%
$16,079 $32
Apr 7, 8 PM $0.0000159
+0.00%
$15,859 $32
Apr 7, 7 PM $0.0000158
+0.74%
$15,791 $32
Apr 7, 6 PM $0.0000156
+0.00%
$15,624 $28
Apr 7, 5 PM $0.0000156
+1.05%
$15,614 $27
Apr 7, 4 PM $0.0000155
+0.13%
$15,480 $25
Apr 7, 2 PM $0.0000154
-0.53%
$15,427 $28
Apr 7, 1 PM $0.0000155
-0.59%
$15,482 $26
Apr 7, 12 PM $0.0000156
-0.27%
$15,603 $22
Apr 7, 11 AM $0.0000156
-0.22%
$15,649 $23
Apr 7, 10 AM $0.0000157
-1.69%
$15,716 $24
Apr 7, 9 AM $0.000016
+0.96%
$15,972 $23
Apr 7, 8 AM $0.0000159
+0.51%
$15,908 $19
Apr 7, 7 AM $0.0000158
+0.41%
$15,821 $18
Apr 7, 6 AM $0.0000158
+0.00%
$15,760 $18
Apr 7, 4 AM $0.0000158
-0.60%
$15,792 $19
Apr 7, 3 AM $0.0000159
+0.00%
$15,875 $16
Apr 7, 12 AM $0.0000159
+0.00%
$15,925 $56
Apr 6, 9 PM $0.0000163
+0.00%
$16,250 $91
Apr 6, 8 PM $0.0000162
+0.36%
$16,249 $187
Apr 6, 7 PM $0.0000162
-0.41%
$16,190 $245
Apr 6, 6 PM $0.0000163
+0.33%
$16,256 $243
Apr 6, 5 PM $0.0000162
-0.91%
$16,204 $242