Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.0000179
+0.99%
$17,943 $43
Apr 13, 10 PM $0.0000177
+3.82%
$17,698 $42
Apr 13, 9 PM $0.000017
-0.26%
$17,047 $44
Apr 13, 8 PM $0.0000171
+0.00%
$17,090 $47
Apr 13, 7 PM $0.000017
+0.42%
$17,028 $51
Apr 13, 6 PM $0.0000169
+0.03%
$16,930 $55
Apr 13, 5 PM $0.000017
+0.54%
$17,018 $73
Apr 13, 4 PM $0.0000169
+0.51%
$16,880 $70
Apr 13, 3 PM $0.0000168
-1.22%
$16,812 $69
Apr 13, 2 PM $0.000017
+0.60%
$16,973 $65
Apr 13, 1 PM $0.0000168
+1.19%
$16,823 $61
Apr 13, 12 PM $0.0000166
+0.05%
$16,633 $55
Apr 13, 11 AM $0.0000166
+0.17%
$16,617 $57
Apr 13, 10 AM $0.0000166
-0.37%
$16,589 $57
Apr 13, 8 AM $0.0000167
-0.17%
$16,667 $55
Apr 13, 7 AM $0.0000167
-0.32%
$16,742 $55
Apr 13, 6 AM $0.0000168
+0.33%
$16,782 $55
Apr 13, 5 AM $0.0000167
-0.13%
$16,727 $56
Apr 13, 3 AM $0.0000168
-0.28%
$16,781 $57
Apr 13, 2 AM $0.0000169
-0.08%
$16,861 $57
Apr 13, 1 AM $0.0000169
-0.01%
$16,882 $59
Apr 13, 12 AM $0.0000168
+0.00%
$16,788 $61
Apr 12, 11 PM $0.0000168
-0.27%
$16,778 $61
Apr 12, 10 PM $0.0000168
-1.25%
$16,774 $76
Apr 12, 9 PM $0.0000169
+0.44%
$16,947 $72
Apr 12, 8 PM $0.0000169
+0.63%
$16,877 $66
Apr 12, 7 PM $0.0000168
-0.79%
$16,781 $63
Apr 12, 6 PM $0.0000169
+1.03%
$16,902 $60
Apr 12, 5 PM $0.0000167
+0.95%
$16,708 $38
Apr 12, 4 PM $0.0000166
+0.03%
$16,577 $37
Apr 12, 12 PM $0.0000167
+0.00%
$16,728 $43
Apr 12, 11 AM $0.0000167
-0.13%
$16,718 $43
Apr 12, 6 AM $0.0000169
+0.00%
$16,863 $53
Apr 12, 5 AM $0.0000168
+0.76%
$16,841 $62
Apr 12, 4 AM $0.0000167
+0.00%
$16,686 $58
Apr 12, 2 AM $0.0000168
+0.25%
$16,830 $59
Apr 12, 1 AM $0.0000168
-3.52%
$16,790 $58
Apr 12, 12 AM $0.0000174
+0.00%
$17,408 $57
Apr 11, 11 PM $0.0000174
-0.87%
$17,417 $56
Apr 11, 10 PM $0.0000176
+0.54%
$17,597 $49
Apr 11, 8 PM $0.0000175
-0.07%
$17,544 $57
Apr 11, 7 PM $0.0000176
+0.81%
$17,608 $57
Apr 11, 6 PM $0.0000172
+0.00%
$17,210 $88
Apr 11, 5 PM $0.0000172
+0.45%
$17,224 $102
Apr 11, 4 PM $0.0000171
+0.02%
$17,131 $100
Apr 11, 3 PM $0.0000171
+0.12%
$17,123 $100
Apr 11, 2 PM $0.0000171
+0.17%
$17,118 $99
Apr 11, 1 PM $0.0000171
-0.52%
$17,078 $101
Apr 11, 12 PM $0.0000171
+0.45%
$17,113 $99
Apr 11, 11 AM $0.000017
+0.00%
$17,018 $98