Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.0000189
+0.01%
$18,872 $129
Apr 18, 2 AM $0.0000189
-0.31%
$18,871 $129
Apr 18, 1 AM $0.000019
+1.89%
$18,973 $124
Apr 18, 12 AM $0.0000187
+0.00%
$18,670 $149
Apr 17, 11 PM $0.000019
+1.16%
$18,952 $153
Apr 17, 10 PM $0.0000188
-1.39%
$18,760 $164
Apr 17, 9 PM $0.000019
+0.92%
$18,981 $127
Apr 17, 8 PM $0.0000188
+0.03%
$18,830 $140
Apr 17, 7 PM $0.0000188
-0.14%
$18,792 $142
Apr 17, 6 PM $0.0000188
-0.31%
$18,836 $140
Apr 17, 5 PM $0.000019
-0.51%
$19,007 $149
Apr 17, 4 PM $0.0000191
+0.42%
$19,138 $155
Apr 17, 3 PM $0.0000191
+0.34%
$19,072 $173
Apr 17, 2 PM $0.000019
+0.58%
$18,988 $169
Apr 17, 1 PM $0.0000189
+2.14%
$18,862 $165
Apr 17, 12 PM $0.0000184
+1.09%
$18,388 $205
Apr 17, 11 AM $0.0000182
+0.31%
$18,184 $199
Apr 17, 10 AM $0.0000182
-0.81%
$18,169 $188
Apr 17, 9 AM $0.0000182
+0.40%
$18,237 $198
Apr 17, 8 AM $0.0000181
+0.00%
$18,106 $196
Apr 17, 7 AM $0.0000181
+0.29%
$18,108 $196
Apr 17, 6 AM $0.0000181
-0.03%
$18,054 $195
Apr 17, 5 AM $0.0000181
-0.50%
$18,054 $209
Apr 17, 4 AM $0.0000182
+0.54%
$18,178 $208
Apr 17, 3 AM $0.0000181
-0.01%
$18,080 $195
Apr 17, 2 AM $0.0000181
-1.87%
$18,083 $196
Apr 17, 1 AM $0.0000182
-1.59%
$18,224 $188
Apr 17, 12 AM $0.0000185
+1.92%
$18,523 $166
Apr 16, 11 PM $0.0000182
+0.87%
$18,172 $125
Apr 16, 10 PM $0.000018
-0.44%
$18,016 $115
Apr 16, 9 PM $0.0000181
+1.81%
$18,094 $116
Apr 16, 8 PM $0.0000178
-0.59%
$17,772 $103
Apr 16, 7 PM $0.0000179
+0.78%
$17,876 $102
Apr 16, 6 PM $0.0000177
+0.35%
$17,732 $100
Apr 16, 5 PM $0.0000177
-0.04%
$17,669 $84
Apr 16, 4 PM $0.0000177
+0.63%
$17,678 $74
Apr 16, 3 PM $0.0000175
+1.13%
$17,530 $68
Apr 16, 2 PM $0.0000173
-2.41%
$17,335 $44
Apr 16, 1 PM $0.0000177
+0.28%
$17,742 $47
Apr 16, 12 PM $0.0000177
+0.44%
$17,693 $48
Apr 16, 11 AM $0.0000176
+0.06%
$17,613 $48
Apr 16, 10 AM $0.0000176
-0.94%
$17,603 $47
Apr 16, 9 AM $0.0000178
+0.34%
$17,769 $47
Apr 16, 8 AM $0.0000177
-0.35%
$17,710 $53
Apr 16, 7 AM $0.0000178
-0.14%
$17,776 $91
Apr 16, 6 AM $0.0000178
+0.00%
$17,808 $90
Apr 16, 5 AM $0.0000178
+0.04%
$17,808 $86
Apr 16, 4 AM $0.0000178
+0.45%
$17,801 $84
Apr 16, 3 AM $0.0000177
+0.29%
$17,707 $76
Apr 16, 2 AM $0.0000176
+0.08%
$17,639 $74