Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0000175
+0.35%
$17,491 $37
Apr 20, 3 AM $0.0000174
+0.01%
$17,429 $37
Apr 20, 2 AM $0.0000174
+0.00%
$17,428 $42
Apr 20, 1 AM $0.0000174
+0.56%
$17,428 $42
Apr 20, 12 AM $0.0000173
+0.23%
$17,326 $46
Apr 19, 11 PM $0.0000173
+0.26%
$17,285 $48
Apr 19, 10 PM $0.0000172
-0.97%
$17,241 $48
Apr 19, 9 PM $0.0000174
-0.05%
$17,408 $47
Apr 19, 8 PM $0.0000174
-0.56%
$17,416 $45
Apr 19, 7 PM $0.0000175
+0.09%
$17,515 $46
Apr 19, 6 PM $0.0000175
-0.65%
$17,500 $47
Apr 19, 5 PM $0.0000176
-0.53%
$17,615 $51
Apr 19, 4 PM $0.0000177
-0.27%
$17,710 $52
Apr 19, 3 PM $0.0000178
-1.41%
$17,758 $42
Apr 19, 2 PM $0.000018
+1.02%
$17,987 $52
Apr 19, 1 PM $0.0000177
+0.12%
$17,746 $58
Apr 19, 12 PM $0.0000177
+0.83%
$17,725 $59
Apr 19, 11 AM $0.0000176
+0.00%
$17,579 $58
Apr 19, 10 AM $0.0000176
-1.27%
$17,579 $58
Apr 19, 9 AM $0.0000178
-0.15%
$17,804 $44
Apr 19, 8 AM $0.0000178
+0.80%
$17,809 $48
Apr 19, 7 AM $0.0000177
-0.70%
$17,669 $51
Apr 19, 6 AM $0.0000178
-0.60%
$17,793 $55
Apr 19, 5 AM $0.0000179
-0.01%
$17,900 $60
Apr 19, 4 AM $0.0000179
+0.00%
$17,903 $60
Apr 19, 3 AM $0.0000179
-0.21%
$17,886 $60
Apr 19, 2 AM $0.0000179
-0.04%
$17,923 $58
Apr 19, 1 AM $0.0000179
-0.78%
$17,892 $52
Apr 19, 12 AM $0.000018
-0.63%
$18,034 $58
Apr 18, 11 PM $0.0000181
+0.13%
$18,147 $67
Apr 18, 10 PM $0.0000181
+0.00%
$18,124 $88
Apr 18, 9 PM $0.0000181
+0.26%
$18,124 $93
Apr 18, 8 PM $0.0000181
-0.36%
$18,080 $91
Apr 18, 7 PM $0.0000181
+0.00%
$18,146 $92
Apr 18, 6 PM $0.0000182
-0.59%
$18,162 $96
Apr 18, 5 PM $0.0000183
-0.22%
$18,271 $103
Apr 18, 4 PM $0.0000183
-0.25%
$18,312 $106
Apr 18, 3 PM $0.0000184
+0.22%
$18,371 $116
Apr 18, 2 PM $0.0000183
-0.32%
$18,332 $116
Apr 18, 1 PM $0.0000184
+0.87%
$18,379 $138
Apr 18, 12 PM $0.0000182
+0.14%
$18,179 $116
Apr 18, 11 AM $0.0000181
-0.68%
$18,138 $118
Apr 18, 10 AM $0.0000183
-0.90%
$18,300 $119
Apr 18, 9 AM $0.0000185
-0.18%
$18,462 $119
Apr 18, 8 AM $0.0000185
-0.80%
$18,541 $121
Apr 18, 7 AM $0.0000187
+0.15%
$18,677 $98
Apr 18, 6 AM $0.0000186
-0.65%
$18,648 $97
Apr 18, 5 AM $0.0000188
+0.23%
$18,784 $96
Apr 18, 4 AM $0.0000187
-1.04%
$18,658 $98
Apr 18, 3 AM $0.0000189
+0.01%
$18,872 $129