Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.0000182
+0.99%
$18,193 $46
Apr 22, 4 AM $0.000018
-0.01%
$18,013 $46
Apr 22, 3 AM $0.000018
+0.41%
$18,005 $46
Apr 22, 2 AM $0.0000179
+1.56%
$17,936 $39
Apr 22, 1 AM $0.0000177
-0.30%
$17,661 $39
Apr 22, 12 AM $0.0000177
+0.10%
$17,712 $46
Apr 21, 11 PM $0.0000175
+0.75%
$17,547 $41
Apr 21, 10 PM $0.0000174
-0.07%
$17,418 $40
Apr 21, 9 PM $0.0000174
-0.05%
$17,431 $41
Apr 21, 8 PM $0.0000174
+0.00%
$17,441 $41
Apr 21, 7 PM $0.0000175
-0.45%
$17,493 $87
Apr 21, 6 PM $0.0000176
-0.18%
$17,573 $85
Apr 21, 5 PM $0.0000176
-0.41%
$17,588 $88
Apr 21, 4 PM $0.0000177
+0.33%
$17,659 $89
Apr 21, 3 PM $0.0000176
-0.23%
$17,603 $92
Apr 21, 2 PM $0.0000176
-0.01%
$17,644 $94
Apr 21, 1 PM $0.0000176
-0.09%
$17,649 $94
Apr 21, 12 PM $0.0000177
-0.35%
$17,683 $90
Apr 21, 11 AM $0.0000178
+0.09%
$17,771 $91
Apr 21, 10 AM $0.0000177
-0.68%
$17,668 $84
Apr 21, 9 AM $0.0000178
+0.12%
$17,810 $92
Apr 21, 8 AM $0.0000178
+0.12%
$17,810 $92
Apr 21, 7 AM $0.0000178
+0.15%
$17,810 $92
Apr 21, 6 AM $0.0000178
+0.24%
$17,786 $91
Apr 21, 5 AM $0.0000177
+0.02%
$17,745 $91
Apr 21, 4 AM $0.0000177
+0.02%
$17,742 $106
Apr 21, 3 AM $0.0000177
-0.43%
$17,739 $107
Apr 21, 2 AM $0.0000178
+0.15%
$17,814 $107
Apr 21, 1 AM $0.0000178
+0.10%
$17,788 $104
Apr 21, 12 AM $0.0000178
+0.06%
$17,771 $106
Apr 20, 11 PM $0.0000178
-0.29%
$17,760 $101
Apr 20, 10 PM $0.0000178
-0.02%
$17,811 $102
Apr 20, 9 PM $0.0000178
-0.66%
$17,815 $102
Apr 20, 8 PM $0.0000179
-1.65%
$17,930 $103
Apr 20, 7 PM $0.0000182
+1.89%
$18,207 $91
Apr 20, 6 PM $0.0000179
+1.48%
$17,871 $52
Apr 20, 5 PM $0.0000176
+0.42%
$17,609 $49
Apr 20, 4 PM $0.0000175
-0.13%
$17,530 $49
Apr 20, 3 PM $0.0000176
+0.12%
$17,550 $63
Apr 20, 2 PM $0.0000175
-0.38%
$17,529 $59
Apr 20, 1 PM $0.0000176
+0.00%
$17,573 $59
Apr 20, 12 PM $0.0000175
+0.09%
$17,522 $60
Apr 20, 11 AM $0.0000175
-0.12%
$17,477 $60
Apr 20, 10 AM $0.0000175
-0.46%
$17,497 $59
Apr 20, 9 AM $0.0000176
+0.04%
$17,579 $61
Apr 20, 8 AM $0.0000176
+0.43%
$17,572 $60
Apr 20, 7 AM $0.0000175
+0.59%
$17,497 $60
Apr 20, 6 AM $0.0000174
+0.60%
$17,395 $53
Apr 20, 5 AM $0.0000173
-1.14%
$17,292 $52
Apr 20, 4 AM $0.0000175
+0.35%
$17,491 $37