Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.0000178
-0.05%
$17,799 $46
Apr 24, 7 AM $0.0000178
+0.06%
$17,811 $46
Apr 24, 6 AM $0.0000179
-0.26%
$17,897 $52
Apr 24, 5 AM $0.0000179
+0.18%
$17,918 $52
Apr 24, 4 AM $0.0000179
-0.36%
$17,874 $55
Apr 24, 3 AM $0.000018
+0.00%
$17,996 $57
Apr 24, 2 AM $0.000018
+0.22%
$18,031 $59
Apr 24, 1 AM $0.000018
-0.54%
$17,978 $62
Apr 24, 12 AM $0.0000181
+0.21%
$18,054 $67
Apr 23, 10 PM $0.000018
+0.03%
$18,001 $61
Apr 23, 9 PM $0.000018
-0.16%
$18,001 $61
Apr 23, 8 PM $0.000018
+0.00%
$18,005 $67
Apr 23, 7 PM $0.000018
-0.01%
$17,965 $65
Apr 23, 6 PM $0.000018
+0.61%
$17,975 $65
Apr 23, 5 PM $0.0000178
-0.88%
$17,805 $65
Apr 23, 4 PM $0.0000179
+0.00%
$17,944 $65
Apr 23, 3 PM $0.0000179
+0.00%
$17,853 $71
Apr 23, 2 PM $0.0000179
+0.06%
$17,853 $63
Apr 23, 1 PM $0.0000178
-0.57%
$17,829 $63
Apr 23, 12 PM $0.000018
+0.41%
$17,966 $62
Apr 23, 11 AM $0.0000179
+0.12%
$17,888 $72
Apr 23, 10 AM $0.0000179
+0.65%
$17,872 $74
Apr 23, 9 AM $0.0000178
-0.50%
$17,793 $68
Apr 23, 8 AM $0.0000179
-0.01%
$17,904 $77
Apr 23, 7 AM $0.000018
-0.68%
$17,973 $77
Apr 23, 6 AM $0.0000181
+0.87%
$18,096 $76
Apr 23, 5 AM $0.000018
-0.20%
$18,008 $74
Apr 23, 4 AM $0.0000181
-0.16%
$18,063 $72
Apr 23, 3 AM $0.0000181
-0.28%
$18,101 $70
Apr 23, 2 AM $0.0000182
-0.38%
$18,152 $72
Apr 23, 1 AM $0.0000182
-0.12%
$18,222 $65
Apr 23, 12 AM $0.0000182
-1.28%
$18,243 $58
Apr 22, 11 PM $0.0000185
-0.04%
$18,480 $65
Apr 22, 10 PM $0.0000185
+0.16%
$18,486 $65
Apr 22, 9 PM $0.0000185
+0.13%
$18,457 $65
Apr 22, 8 PM $0.0000184
-0.14%
$18,433 $65
Apr 22, 7 PM $0.0000185
-0.60%
$18,458 $68
Apr 22, 6 PM $0.0000186
+1.72%
$18,569 $67
Apr 22, 5 PM $0.0000183
-0.02%
$18,256 $59
Apr 22, 4 PM $0.0000183
-0.20%
$18,269 $61
Apr 22, 3 PM $0.0000183
-0.15%
$18,306 $58
Apr 22, 2 PM $0.0000183
-0.84%
$18,330 $48
Apr 22, 1 PM $0.0000185
+0.18%
$18,482 $48
Apr 22, 12 PM $0.0000184
+0.55%
$18,434 $49
Apr 22, 11 AM $0.0000184
-0.04%
$18,411 $46
Apr 22, 10 AM $0.0000184
+0.29%
$18,418 $54
Apr 22, 9 AM $0.0000184
+0.68%
$18,365 $51
Apr 22, 8 AM $0.0000182
-0.07%
$18,241 $47
Apr 22, 7 AM $0.0000183
-0.06%
$18,253 $46
Apr 22, 6 AM $0.0000183
+0.39%
$18,264 $46