Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.0000177
+0.04%
$17,666 $23
Apr 29, 12 AM $0.0000177
+0.11%
$17,681 $23
Apr 28, 11 PM $0.0000177
+0.00%
$17,650 $24
Apr 28, 10 PM $0.0000177
+0.01%
$17,699 $25
Apr 28, 9 PM $0.0000177
-0.21%
$17,725 $29
Apr 28, 7 PM $0.0000178
+0.01%
$17,799 $30
Apr 28, 6 PM $0.0000177
+0.36%
$17,729 $27
Apr 28, 5 PM $0.0000176
+0.42%
$17,642 $29
Apr 28, 4 PM $0.0000176
+0.92%
$17,573 $27
Apr 28, 3 PM $0.0000171
+0.00%
$17,096 $26
Apr 28, 2 PM $0.0000175
-0.17%
$17,470 $31
Apr 28, 1 PM $0.0000175
+1.03%
$17,491 $33
Apr 28, 10 AM $0.0000176
-0.42%
$17,616 $32
Apr 28, 9 AM $0.0000177
-0.31%
$17,689 $30
Apr 28, 8 AM $0.0000177
+0.00%
$17,701 $28
Apr 28, 4 AM $0.0000178
+0.00%
$-- $31
Apr 28, 3 AM $0.0000178
-0.31%
$17,802 $32
Apr 28, 2 AM $0.0000178
-0.77%
$17,768 $32
Apr 28, 1 AM $0.0000207
+9.06%
$20,698 $35
Apr 28, 12 AM $0.000019
+5.25%
$18,978 $36
Apr 27, 11 PM $0.0000178
-0.15%
$17,811 $35
Apr 27, 10 PM $0.0000179
+0.03%
$17,884 $30
Apr 27, 9 PM $0.0000179
+2.41%
$17,869 $33
Apr 27, 7 PM $0.000018
+0.48%
$17,967 $31
Apr 27, 6 PM $0.0000178
+0.07%
$17,760 $28
Apr 27, 5 PM $0.0000177
-0.46%
$17,657 $28
Apr 27, 4 PM $0.0000178
+0.26%
$17,756 $29
Apr 27, 3 PM $0.0000177
+0.00%
$17,687 $21
Apr 27, 2 PM $0.0000182
+2.35%
$18,246 $21
Apr 27, 1 PM $0.0000178
-0.62%
$17,844 $16
Apr 27, 12 PM $0.000018
+0.00%
$17,992 $15
Apr 27, 11 AM $0.000018
-0.10%
$18,015 $16
Apr 27, 10 AM $0.0000181
+0.00%
$18,052 $16
Apr 27, 9 AM $0.0000181
+0.00%
$18,053 $16
Apr 27, 7 AM $0.000018
+0.01%
$18,020 $16
Apr 27, 6 AM $0.000018
-0.11%
$18,041 $16
Apr 27, 5 AM $0.0000182
+0.00%
$18,199 $17
Apr 27, 3 AM $0.0000186
+0.21%
$18,611 $16
Apr 27, 1 AM $0.0000186
+0.00%
$18,627 $15
Apr 27, 12 AM $0.0000186
+1.27%
$18,623 $20
Apr 26, 11 PM $0.0000183
-0.45%
$18,334 $18
Apr 26, 10 PM $0.0000184
+0.56%
$18,405 $17
Apr 26, 9 PM $0.0000183
+0.06%
$18,302 $16
Apr 26, 8 PM $0.0000183
-0.07%
$18,272 $15
Apr 26, 7 PM $0.0000182
+0.38%
$18,228 $17
Apr 26, 6 PM $0.0000182
+0.38%
$18,160 $20
Apr 26, 5 PM $0.0000181
+0.15%
$18,090 $20
Apr 26, 4 PM $0.0000181
-0.01%
$18,062 $20
Apr 26, 3 PM $0.0000181
-0.09%
$18,071 $21
Apr 26, 2 PM $0.0000181
+0.51%
$18,087 $21