SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0000153
-0.95%
$ 15,274 $ 110
Jul 7, 7 PM $ 0.0000154
-0.74%
$ 15,396 $ 68
Jul 7, 6 PM $ 0.0000155
-0.38%
$ 15,510 $ 71
Jul 7, 5 PM $ 0.0000155
+0.00%
$ 15,527 $ 69
Jul 7, 4 PM $ 0.0000155
+0.09%
$ 15,542 $ 67
Jul 7, 3 PM $ 0.0000155
+0.89%
$ 15,527 $ 64
Jul 7, 2 PM $ 0.0000152
-0.17%
$ 15,238 $ 61
Jul 7, 1 PM $ 0.0000153
-0.66%
$ 15,263 $ 63
Jul 7, 12 PM $ 0.0000154
+0.32%
$ 15,365 $ 64
Jul 7, 11 AM $ 0.0000153
+0.12%
$ 15,258 $ 63
Jul 7, 10 AM $ 0.0000153
-0.12%
$ 15,259 $ 55
Jul 7, 9 AM $ 0.0000151
+0.11%
$ 15,140 $ 51
Jul 7, 8 AM $ 0.0000151
+0.00%
$ 15,122 $ 47
Jul 7, 7 AM $ 0.0000152
+0.00%
$ 15,150 $ 45
Jul 7, 6 AM $ 0.0000152
+0.33%
$ 15,188 $ 58
Jul 7, 5 AM $ 0.0000151
+0.00%
$ 15,053 $ 58
Jul 7, 4 AM $ 0.0000151
+0.19%
$ 15,132 $ 58
Jul 7, 3 AM $ 0.0000151
-1.33%
$ 15,092 $ 56
Jul 7, 2 AM $ 0.0000153
-1.36%
$ 15,296 $ 64
Jul 7, 1 AM $ 0.0000155
+0.00%
$ 15,506 $ 64
Jul 7, 12 AM $ 0.0000155
-0.43%
$ 15,506 $ 65
Jul 6, 11 PM $ 0.0000156
+0.00%
$ 15,574 $ 70
Jul 6, 10 PM $ 0.0000156
+0.11%
$ 15,574 $ 70
Jul 6, 9 PM $ 0.0000156
+1.24%
$ 15,553 $ 80
Jul 6, 8 PM $ 0.0000154
-0.25%
$ 15,364 $ 68
Jul 6, 7 PM $ 0.0000154
+0.07%
$ 15,377 $ 53
Jul 6, 6 PM $ 0.0000154
-0.38%
$ 15,370 $ 65
Jul 6, 5 PM $ 0.0000155
-0.43%
$ 15,458 $ 68
Jul 6, 4 PM $ 0.0000154
+0.33%
$ 15,411 $ 125
Jul 6, 3 PM $ 0.0000151
+0.21%
$ 15,123 $ 124
Jul 6, 2 PM $ 0.0000151
-0.07%
$ 15,092 $ 123
Jul 6, 1 PM $ 0.0000151
-0.17%
$ 15,102 $ 121
Jul 6, 12 PM $ 0.0000151
-1.67%
$ 15,132 $ 119
Jul 6, 11 AM $ 0.0000154
+0.25%
$ 15,389 $ 131
Jul 6, 10 AM $ 0.0000153
+0.22%
$ 15,350 $ 159
Jul 6, 9 AM $ 0.0000153
-0.37%
$ 15,316 $ 181
Jul 6, 8 AM $ 0.0000154
-0.06%
$ 15,374 $ 204
Jul 6, 7 AM $ 0.0000154
+0.34%
$ 15,391 $ 207
Jul 6, 6 AM $ 0.0000153
-1.38%
$ 15,324 $ 211
Jul 6, 5 AM $ 0.0000155
-0.51%
$ 15,538 $ 206
Jul 6, 4 AM $ 0.0000156
+0.08%
$ 15,618 $ 209
Jul 6, 3 AM $ 0.0000156
-0.33%
$ 15,606 $ 218
Jul 6, 2 AM $ 0.0000157
-0.67%
$ 15,668 $ 223
Jul 6, 1 AM $ 0.0000158
+0.48%
$ 15,773 $ 249
Jul 6, 12 AM $ 0.0000157
-0.71%
$ 15,698 $ 263
Jul 5, 11 PM $ 0.0000158
-0.18%
$ 15,808 $ 272
Jul 5, 10 PM $ 0.0000158
+0.82%
$ 15,836 $ 280
Jul 5, 9 PM $ 0.0000157
+0.13%
$ 15,708 $ 306
Jul 5, 8 PM $ 0.0000157
-0.19%
$ 15,688 $ 307
Jul 5, 7 PM $ 0.0000157
+0.47%
$ 15,720 $ 308