Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0000251
-0.89%
$25,131 $119
Sep 28, 1 AM $0.0000254
-0.45%
$25,358 $116
Sep 28, 12 AM $0.0000255
-0.60%
$25,550 $116
Sep 27, 11 PM $0.0000258
+2.90%
$25,766 $74
Sep 27, 10 PM $0.000025
-0.52%
$24,991 $64
Sep 27, 9 PM $0.0000252
+0.35%
$25,160 $62
Sep 27, 8 PM $0.0000251
-0.80%
$25,076 $59
Sep 27, 7 PM $0.0000253
-0.08%
$25,305 $51
Sep 27, 6 PM $0.0000253
+0.29%
$25,323 $55
Sep 27, 5 PM $0.0000252
+0.07%
$25,220 $55
Sep 27, 4 PM $0.0000252
+0.13%
$25,235 $56
Sep 27, 3 PM $0.0000252
+0.44%
$25,221 $56
Sep 27, 1 PM $0.0000253
-0.13%
$25,343 $63
Sep 27, 12 PM $0.0000255
+0.43%
$25,483 $63
Sep 27, 11 AM $0.0000254
+0.14%
$25,415 $62
Sep 27, 10 AM $0.0000254
+0.01%
$25,379 $64
Sep 27, 9 AM $0.0000254
+0.00%
$25,398 $68
Sep 27, 8 AM $0.0000255
+0.00%
$25,471 $69
Sep 27, 7 AM $0.0000254
+0.54%
$25,383 $69
Sep 27, 6 AM $0.0000252
+0.11%
$25,247 $69
Sep 27, 5 AM $0.0000251
+0.10%
$25,064 $71
Sep 27, 4 AM $0.000025
-0.23%
$25,040 $70
Sep 27, 3 AM $0.0000252
-0.34%
$25,202 $67
Sep 27, 2 AM $0.0000253
+0.14%
$25,345 $80
Sep 27, 1 AM $0.0000252
-0.11%
$25,244 $84
Sep 27, 12 AM $0.0000253
-0.33%
$25,303 $89
Sep 26, 11 PM $0.0000254
-0.08%
$25,423 $100
Sep 26, 10 PM $0.0000254
+0.00%
$25,426 $151
Sep 26, 9 PM $0.0000254
+0.29%
$25,370 $152
Sep 26, 8 PM $0.0000253
-0.80%
$25,256 $154
Sep 26, 7 PM $0.0000255
+0.27%
$25,461 $155
Sep 26, 6 PM $0.0000254
+0.00%
$25,398 $153
Sep 26, 5 PM $0.0000255
-0.10%
$25,458 $167
Sep 26, 4 PM $0.0000255
-0.01%
$25,548 $184
Sep 26, 3 PM $0.0000255
+0.28%
$25,543 $185
Sep 26, 2 PM $0.0000255
+0.09%
$25,467 $188
Sep 26, 1 PM $0.0000254
+0.00%
$25,386 $192
Sep 26, 12 PM $0.0000254
+0.05%
$25,385 $192
Sep 26, 11 AM $0.0000253
+0.00%
$25,342 $201
Sep 26, 10 AM $0.0000253
+0.36%
$25,329 $202
Sep 26, 9 AM $0.0000252
-0.17%
$25,219 $206
Sep 26, 8 AM $0.0000253
+0.03%
$25,344 $205
Sep 26, 7 AM $0.0000253
-0.04%
$25,346 $204
Sep 26, 6 AM $0.0000253
-0.14%
$25,313 $206
Sep 26, 5 AM $0.0000254
+0.31%
$25,369 $197
Sep 26, 4 AM $0.0000253
-0.06%
$25,301 $197
Sep 26, 3 AM $0.0000254
-0.04%
$25,429 $199
Sep 26, 2 AM $0.0000254
-0.17%
$25,439 $198
Sep 26, 1 AM $0.0000255
+0.17%
$25,525 $193
Sep 26, 12 AM $0.0000255
+0.79%
$25,525 $192