Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.0000181
-0.03%
$18,083 $42
May 5, 8 AM $0.0000181
-0.04%
$18,127 $42
May 5, 7 AM $0.0000182
-0.54%
$18,152 $46
May 5, 6 AM $0.0000181
+0.00%
$18,134 $65
May 5, 5 AM $0.0000182
+0.08%
$18,172 $65
May 5, 4 AM $0.0000182
+0.19%
$18,157 $67
May 5, 3 AM $0.0000181
+0.57%
$18,123 $67
May 5, 2 AM $0.000018
+0.07%
$18,033 $70
May 5, 1 AM $0.000018
+0.29%
$18,033 $71
May 5, 12 AM $0.000018
+0.17%
$17,981 $71
May 4, 11 PM $0.000018
-0.48%
$17,950 $71
May 4, 10 PM $0.000018
-0.04%
$18,037 $68
May 4, 9 PM $0.000018
+0.29%
$18,008 $68
May 4, 8 PM $0.000018
-0.23%
$17,956 $67
May 4, 7 PM $0.000018
-0.32%
$17,996 $68
May 4, 6 PM $0.0000181
-0.49%
$18,055 $68
May 4, 5 PM $0.0000181
+0.92%
$18,142 $67
May 4, 4 PM $0.000018
+0.39%
$17,977 $65
May 4, 3 PM $0.0000179
-0.70%
$17,907 $64
May 4, 2 PM $0.000018
+0.73%
$18,034 $64
May 4, 1 PM $0.0000179
-0.13%
$17,904 $62
May 4, 12 PM $0.0000179
+0.03%
$17,926 $62
May 4, 11 AM $0.0000179
+0.15%
$17,923 $62
May 4, 10 AM $0.0000179
-1.51%
$17,895 $65
May 4, 9 AM $0.0000182
+0.97%
$18,169 $59
May 4, 8 AM $0.000018
-0.34%
$17,992 $58
May 4, 7 AM $0.0000181
-0.54%
$18,058 $57
May 4, 6 AM $0.0000181
-0.64%
$18,142 $31
May 4, 5 AM $0.0000183
+0.00%
$18,345 $31
May 4, 4 AM $0.0000183
+0.25%
$18,322 $31
May 4, 3 AM $0.0000183
+0.42%
$18,298 $31
May 4, 2 AM $0.0000182
+1.17%
$18,223 $30
May 4, 1 AM $0.000018
+1.19%
$18,006 $28
May 4, 12 AM $0.0000178
+0.00%
$17,846 $26
May 3, 10 PM $0.000018
+0.52%
$18,046 $34
May 3, 9 PM $0.0000179
-0.08%
$17,923 $45
May 3, 8 PM $0.000018
+0.00%
$17,986 $46
May 3, 7 PM $0.000018
+0.40%
$18,025 $55
May 3, 6 PM $0.0000179
-0.01%
$17,950 $68
May 3, 5 PM $0.0000179
-0.07%
$17,915 $72
May 3, 3 PM $0.0000179
+0.10%
$17,934 $76
May 3, 2 PM $0.0000179
+0.21%
$17,933 $77
May 3, 1 PM $0.0000179
-0.08%
$17,897 $78
May 3, 12 PM $0.0000179
+0.33%
$17,919 $78
May 3, 11 AM $0.0000179
+0.60%
$17,858 $77
May 3, 10 AM $0.000018
-0.23%
$17,980 $73
May 3, 9 AM $0.000018
+0.38%
$18,022 $86
May 3, 8 AM $0.000018
+0.30%
$17,954 $83
May 3, 7 AM $0.0000179
+0.10%
$17,889 $80
May 3, 6 AM $0.0000179
-0.12%
$17,851 $81