Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.0000193
+0.48%
$19,332 $127
May 9, 10 AM $0.0000192
-0.15%
$19,241 $163
May 9, 9 AM $0.0000193
-0.32%
$19,268 $597
May 9, 8 AM $0.0000193
-0.09%
$19,330 $600
May 9, 7 AM $0.0000193
+1.24%
$19,348 $599
May 9, 6 AM $0.0000191
-0.03%
$19,118 $580
May 9, 5 AM $0.0000191
+0.08%
$19,123 $588
May 9, 4 AM $0.0000191
-0.07%
$19,109 $587
May 9, 3 AM $0.0000191
-0.53%
$19,123 $584
May 9, 2 AM $0.0000192
+2.02%
$19,215 $583
May 9, 1 AM $0.0000188
+0.19%
$18,827 $552
May 9, 12 AM $0.0000188
+0.58%
$18,773 $540
May 8, 11 PM $0.0000187
+0.01%
$18,669 $537
May 8, 10 PM $0.0000187
+0.28%
$18,669 $534
May 8, 9 PM $0.0000186
+0.21%
$18,620 $536
May 8, 8 PM $0.0000186
-0.34%
$18,582 $541
May 8, 7 PM $0.0000186
-0.10%
$18,647 $541
May 8, 6 PM $0.0000186
+0.24%
$18,640 $540
May 8, 5 PM $0.0000186
+1.07%
$18,593 $533
May 8, 4 PM $0.0000184
+0.40%
$18,390 $521
May 8, 3 PM $0.0000183
+0.26%
$18,317 $528
May 8, 2 PM $0.0000183
-0.12%
$18,269 $529
May 8, 1 PM $0.0000183
-0.34%
$18,294 $531
May 8, 12 PM $0.0000184
-0.17%
$18,377 $531
May 8, 11 AM $0.0000184
+0.09%
$18,406 $532
May 8, 10 AM $0.0000184
-1.59%
$18,409 $537
May 8, 9 AM $0.0000187
+0.53%
$18,706 $71
May 8, 8 AM $0.0000186
+0.40%
$18,604 $74
May 8, 7 AM $0.0000185
+0.40%
$18,529 $78
May 8, 6 AM $0.0000185
-0.02%
$18,455 $91
May 8, 5 AM $0.0000185
-0.53%
$18,460 $92
May 8, 4 AM $0.0000186
+0.10%
$18,557 $99
May 8, 3 AM $0.0000185
-0.84%
$18,539 $101
May 8, 2 AM $0.0000187
+0.51%
$18,695 $101
May 8, 1 AM $0.0000186
-0.37%
$18,601 $99
May 8, 12 AM $0.0000187
+0.28%
$18,670 $96
May 7, 11 PM $0.0000186
+0.16%
$18,613 $96
May 7, 10 PM $0.0000186
-0.35%
$18,554 $86
May 7, 9 PM $0.0000187
+1.12%
$18,696 $85
May 7, 8 PM $0.0000185
-0.10%
$18,476 $79
May 7, 7 PM $0.0000185
-0.06%
$18,514 $82
May 7, 6 PM $0.0000185
+0.11%
$18,498 $86
May 7, 5 PM $0.0000184
-0.04%
$18,441 $86
May 7, 4 PM $0.0000184
-0.37%
$18,394 $87
May 7, 3 PM $0.0000185
-0.78%
$18,455 $89
May 7, 2 PM $0.0000186
-0.67%
$18,601 $93
May 7, 1 PM $0.0000187
-0.90%
$18,732 $119
May 7, 12 PM $0.0000189
+0.55%
$18,902 $122
May 7, 11 AM $0.0000188
+0.62%
$18,795 $124
May 7, 10 AM $0.0000188
+0.64%
$18,837 $119