Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0000196
+1.30%
$19,573 $122
May 11, 11 AM $0.0000193
-0.07%
$19,322 $118
May 11, 10 AM $0.0000193
+0.11%
$19,336 $117
May 11, 9 AM $0.0000193
-0.13%
$19,316 $119
May 11, 8 AM $0.0000193
-0.06%
$19,341 $120
May 11, 7 AM $0.0000193
+0.03%
$19,350 $113
May 11, 6 AM $0.0000193
-0.10%
$19,341 $118
May 11, 5 AM $0.0000194
+0.28%
$19,363 $120
May 11, 4 AM $0.0000193
+0.28%
$19,305 $121
May 11, 3 AM $0.0000193
-0.55%
$19,261 $127
May 11, 2 AM $0.0000194
-1.03%
$19,368 $129
May 11, 1 AM $0.0000196
+0.40%
$19,572 $130
May 11, 12 AM $0.0000195
-0.53%
$19,491 $132
May 10, 11 PM $0.0000196
-0.02%
$19,596 $124
May 10, 10 PM $0.0000196
+1.75%
$19,600 $124
May 10, 9 PM $0.0000193
-0.41%
$19,265 $129
May 10, 8 PM $0.0000193
-1.29%
$19,349 $129
May 10, 7 PM $0.0000196
+0.06%
$19,602 $128
May 10, 6 PM $0.0000196
+0.17%
$19,589 $169
May 10, 5 PM $0.0000195
+0.92%
$19,549 $150
May 10, 4 PM $0.0000194
+0.05%
$19,371 $169
May 10, 3 PM $0.0000194
+0.29%
$19,361 $215
May 10, 2 PM $0.0000193
+0.11%
$19,302 $212
May 10, 1 PM $0.0000193
+1.07%
$19,279 $207
May 10, 12 PM $0.0000191
-0.01%
$19,074 $195
May 10, 11 AM $0.0000191
+0.08%
$19,075 $202
May 10, 10 AM $0.0000191
-0.43%
$19,063 $199
May 10, 9 AM $0.0000192
-0.30%
$19,151 $181
May 10, 8 AM $0.0000192
+0.40%
$19,208 $193
May 10, 7 AM $0.0000191
+0.14%
$19,130 $194
May 10, 6 AM $0.0000191
+0.27%
$19,104 $208
May 10, 5 AM $0.0000191
+0.03%
$19,052 $207
May 10, 4 AM $0.0000191
-0.31%
$19,058 $204
May 10, 3 AM $0.0000191
+0.34%
$19,116 $199
May 10, 2 AM $0.0000191
+0.23%
$19,051 $199
May 10, 1 AM $0.000019
-0.64%
$19,007 $218
May 10, 12 AM $0.0000191
-0.04%
$19,136 $222
May 9, 11 PM $0.0000191
-0.43%
$19,142 $236
May 9, 10 PM $0.0000192
-0.18%
$19,225 $235
May 9, 9 PM $0.0000192
+0.92%
$19,247 $232
May 9, 8 PM $0.0000191
-0.17%
$19,072 $239
May 9, 7 PM $0.0000191
-1.25%
$19,104 $244
May 9, 6 PM $0.0000193
-0.45%
$19,346 $193
May 9, 5 PM $0.0000194
+0.53%
$19,433 $194
May 9, 4 PM $0.0000193
+0.32%
$19,334 $176
May 9, 3 PM $0.0000193
-0.02%
$19,263 $137
May 9, 2 PM $0.0000193
+0.28%
$19,267 $134
May 9, 1 PM $0.0000192
-0.19%
$19,229 $133
May 9, 12 PM $0.0000193
-0.34%
$19,267 $134
May 9, 11 AM $0.0000193
+0.48%
$19,332 $127