Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0000188
+0.22%
$18,810 $92
May 13, 12 PM $0.0000188
-1.19%
$18,769 $91
May 13, 11 AM $0.000019
-1.06%
$18,996 $89
May 13, 10 AM $0.0000192
+0.00%
$19,200 $98
May 13, 9 AM $0.0000192
-0.01%
$19,200 $100
May 13, 8 AM $0.0000192
+0.16%
$19,201 $99
May 13, 7 AM $0.0000192
-0.22%
$19,170 $104
May 13, 6 AM $0.0000192
-1.23%
$19,211 $103
May 13, 5 AM $0.0000195
+0.75%
$19,451 $109
May 13, 4 AM $0.0000193
-0.10%
$19,302 $123
May 13, 3 AM $0.0000193
+0.12%
$19,322 $126
May 13, 2 AM $0.0000193
+1.25%
$19,315 $125
May 13, 1 AM $0.0000191
+0.36%
$19,077 $119
May 13, 12 AM $0.000019
+0.80%
$19,007 $116
May 12, 11 PM $0.0000189
+0.39%
$18,854 $122
May 12, 10 PM $0.0000188
-0.97%
$18,780 $126
May 12, 9 PM $0.000019
+0.10%
$18,965 $143
May 12, 8 PM $0.0000189
-1.32%
$18,949 $144
May 12, 7 PM $0.0000192
+1.92%
$19,203 $235
May 12, 6 PM $0.0000188
+0.69%
$18,841 $261
May 12, 5 PM $0.0000187
+0.29%
$18,711 $264
May 12, 4 PM $0.0000187
-1.23%
$18,683 $274
May 12, 3 PM $0.0000189
+0.52%
$18,913 $278
May 12, 2 PM $0.0000188
-1.24%
$18,813 $268
May 12, 1 PM $0.000019
+0.28%
$19,050 $266
May 12, 12 PM $0.000019
-0.06%
$18,997 $255
May 12, 11 AM $0.000019
-0.34%
$19,010 $267
May 12, 10 AM $0.0000191
-0.07%
$19,080 $260
May 12, 9 AM $0.0000191
-0.30%
$19,097 $260
May 12, 8 AM $0.0000192
+0.29%
$19,154 $261
May 12, 7 AM $0.0000191
-0.23%
$19,098 $258
May 12, 6 AM $0.0000191
-0.13%
$19,142 $259
May 12, 5 AM $0.0000192
+0.23%
$19,172 $253
May 12, 4 AM $0.0000191
+0.15%
$19,126 $242
May 12, 3 AM $0.0000191
-0.23%
$19,098 $240
May 12, 2 AM $0.0000192
+0.23%
$19,151 $245
May 12, 1 AM $0.0000191
-1.36%
$19,111 $244
May 12, 12 AM $0.0000194
-0.60%
$19,376 $247
May 11, 11 PM $0.0000195
-0.07%
$19,484 $246
May 11, 10 PM $0.0000195
+0.32%
$19,497 $246
May 11, 9 PM $0.0000194
-1.16%
$19,438 $221
May 11, 8 PM $0.0000197
+0.53%
$19,666 $212
May 11, 7 PM $0.0000196
-1.07%
$19,569 $187
May 11, 6 PM $0.0000198
+0.88%
$19,772 $132
May 11, 5 PM $0.0000196
+0.02%
$19,615 $128
May 11, 4 PM $0.0000196
+1.78%
$19,610 $124
May 11, 3 PM $0.0000193
+0.77%
$19,270 $116
May 11, 2 PM $0.0000191
-1.24%
$19,130 $116
May 11, 1 PM $0.0000194
-0.99%
$19,379 $114
May 11, 12 PM $0.0000196
+1.30%
$19,573 $122