Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0000182
-0.32%
$18,208 $138
May 17, 9 PM $0.0000183
-0.18%
$18,266 $133
May 17, 8 PM $0.0000183
-0.22%
$18,301 $125
May 17, 7 PM $0.0000183
+0.26%
$18,345 $124
May 17, 6 PM $0.0000183
+0.98%
$18,299 $112
May 17, 5 PM $0.0000181
+1.00%
$18,131 $97
May 17, 4 PM $0.000018
-0.50%
$17,952 $82
May 17, 3 PM $0.000018
-0.29%
$18,044 $75
May 17, 2 PM $0.0000181
-0.15%
$18,112 $71
May 17, 1 PM $0.0000181
-0.49%
$18,147 $69
May 17, 12 PM $0.0000182
+0.07%
$18,228 $66
May 17, 11 AM $0.0000182
+0.46%
$18,225 $61
May 17, 10 AM $0.0000181
+0.55%
$18,126 $57
May 17, 9 AM $0.000018
+0.01%
$17,997 $54
May 17, 8 AM $0.000018
+0.34%
$18,012 $53
May 17, 7 AM $0.000018
+0.03%
$17,951 $50
May 17, 5 AM $0.000018
+0.01%
$17,960 $57
May 17, 4 AM $0.0000179
+0.01%
$17,935 $55
May 17, 3 AM $0.0000179
+0.11%
$17,860 $58
May 17, 2 AM $0.0000178
+0.05%
$17,841 $56
May 17, 1 AM $0.0000178
-0.26%
$17,847 $58
May 17, 12 AM $0.000018
-0.01%
$17,961 $57
May 16, 10 PM $0.0000179
-0.04%
$17,949 $60
May 16, 9 PM $0.0000179
+0.18%
$17,922 $59
May 16, 8 PM $0.000018
+0.10%
$17,952 $59
May 16, 7 PM $0.0000179
+0.05%
$17,918 $58
May 16, 6 PM $0.0000179
+0.21%
$17,908 $55
May 16, 5 PM $0.0000178
+0.41%
$17,848 $31
May 16, 4 PM $0.0000178
+0.52%
$17,788 $31
May 16, 3 PM $0.0000177
+0.05%
$17,711 $31
May 16, 2 PM $0.0000177
+0.00%
$17,695 $30
May 16, 1 PM $0.0000177
-0.10%
$17,699 $32
May 16, 12 PM $0.0000177
+0.41%
$17,718 $36
May 16, 11 AM $0.0000176
+0.00%
$17,647 $35
May 16, 10 AM $0.0000177
-0.95%
$17,672 $37
May 16, 9 AM $0.0000178
+0.28%
$17,843 $38
May 16, 8 AM $0.0000178
+0.00%
$17,796 $38
May 16, 7 AM $0.0000178
-1.63%
$17,780 $38
May 16, 6 AM $0.0000181
-0.35%
$18,076 $55
May 16, 5 AM $0.0000181
+0.25%
$18,134 $55
May 16, 4 AM $0.0000181
-0.71%
$18,089 $52
May 16, 3 AM $0.0000182
-0.06%
$18,219 $46
May 16, 2 AM $0.0000182
+0.49%
$18,230 $46
May 16, 1 AM $0.0000181
-0.07%
$18,140 $44
May 16, 12 AM $0.0000182
-5.58%
$18,169 $46
May 15, 11 PM $0.0000192
+3.01%
$19,230 $14
May 15, 10 PM $0.0000187
-0.03%
$18,675 $20
May 15, 9 PM $0.0000218
+17.79%
$21,755 $19
May 15, 8 PM $0.0000218
+19.27%
$21,756 $20
May 15, 7 PM $0.0000218
+19.27%
$21,757 $20