Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0000176
+0.00%
$17,611 $120
May 19, 11 PM $0.0000176
+0.48%
$17,636 $120
May 19, 10 PM $0.0000175
-1.21%
$17,486 $120
May 19, 9 PM $0.0000177
-0.09%
$17,714 $129
May 19, 8 PM $0.0000177
-0.12%
$17,726 $128
May 19, 7 PM $0.0000178
-0.54%
$17,778 $129
May 19, 6 PM $0.0000179
-0.43%
$17,851 $125
May 19, 5 PM $0.000018
+1.52%
$18,036 $120
May 19, 4 PM $0.0000177
+0.40%
$17,740 $113
May 19, 3 PM $0.0000177
+0.11%
$17,669 $110
May 19, 2 PM $0.0000177
-0.83%
$17,709 $106
May 19, 1 PM $0.0000178
-0.55%
$17,842 $113
May 19, 12 PM $0.0000179
+0.54%
$17,942 $118
May 19, 11 AM $0.0000178
+0.08%
$17,845 $113
May 19, 10 AM $0.0000178
-0.49%
$17,848 $115
May 19, 9 AM $0.000018
-0.16%
$18,003 $120
May 19, 8 AM $0.000018
-0.70%
$18,035 $121
May 19, 7 AM $0.0000181
+2.12%
$18,148 $99
May 19, 6 AM $0.0000178
+0.87%
$17,792 $76
May 19, 4 AM $0.0000177
+0.00%
$17,696 $71
May 19, 3 AM $0.0000177
+0.23%
$17,725 $77
May 19, 2 AM $0.0000177
+0.09%
$17,711 $79
May 19, 1 AM $0.0000178
-0.49%
$17,769 $83
May 19, 12 AM $0.0000178
+0.50%
$17,833 $83
May 18, 11 PM $0.0000178
+0.12%
$17,822 $84
May 18, 10 PM $0.0000178
+0.61%
$17,814 $97
May 18, 9 PM $0.0000177
+1.02%
$17,714 $96
May 18, 8 PM $0.0000176
-0.07%
$17,571 $99
May 18, 7 PM $0.0000176
+1.84%
$17,589 $103
May 18, 6 PM $0.0000175
-0.10%
$17,461 $113
May 18, 5 PM $0.0000174
+0.29%
$17,450 $149
May 18, 4 PM $0.0000174
-0.19%
$17,388 $158
May 18, 3 PM $0.0000174
-0.76%
$17,421 $163
May 18, 2 PM $0.0000176
-1.43%
$17,557 $168
May 18, 1 PM $0.0000178
-0.37%
$17,813 $170
May 18, 12 PM $0.0000179
+0.89%
$17,879 $169
May 18, 11 AM $0.0000177
+0.36%
$17,727 $168
May 18, 10 AM $0.0000177
-0.46%
$17,663 $165
May 18, 9 AM $0.0000178
+0.55%
$17,752 $166
May 18, 8 AM $0.0000176
+0.16%
$17,645 $156
May 18, 7 AM $0.0000176
-0.35%
$17,618 $157
May 18, 6 AM $0.0000177
-0.49%
$17,678 $156
May 18, 5 AM $0.0000178
+0.33%
$17,766 $154
May 18, 4 AM $0.0000177
+0.20%
$17,677 $161
May 18, 3 AM $0.0000176
-0.17%
$17,632 $157
May 18, 2 AM $0.0000177
+0.53%
$17,671 $158
May 18, 1 AM $0.0000176
-1.10%
$17,576 $146
May 18, 12 AM $0.0000178
-0.91%
$17,772 $144
May 17, 11 PM $0.0000179
-1.45%
$17,941 $145
May 17, 10 PM $0.0000182
-0.32%
$18,208 $138