SkiBonk Historical Data

SkiBonk+ Page 7
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000149
+1.81%
$ 14,906 $ 797
Jul 9, 7 PM $ 0.0000146
-1.19%
$ 14,611 $ 770
Jul 9, 6 PM $ 0.0000148
+0.42%
$ 14,788 $ 757
Jul 9, 5 PM $ 0.0000147
+0.52%
$ 14,708 $ 756
Jul 9, 4 PM $ 0.0000146
-0.88%
$ 14,634 $ 750
Jul 9, 3 PM $ 0.0000148
-0.41%
$ 14,754 $ 767
Jul 9, 2 PM $ 0.0000148
+0.32%
$ 14,813 $ 772
Jul 9, 1 PM $ 0.0000148
-1.78%
$ 14,765 $ 788
Jul 9, 12 PM $ 0.000015
+0.84%
$ 15,033 $ 770
Jul 9, 11 AM $ 0.0000149
-1.77%
$ 14,907 $ 774
Jul 9, 10 AM $ 0.0000152
-1.44%
$ 15,169 $ 743
Jul 9, 9 AM $ 0.0000154
+2.47%
$ 15,398 $ 638
Jul 9, 8 AM $ 0.000015
-0.59%
$ 15,036 $ 632
Jul 9, 7 AM $ 0.0000151
+2.66%
$ 15,124 $ 602
Jul 9, 6 AM $ 0.0000147
-1.81%
$ 14,732 $ 571
Jul 9, 5 AM $ 0.000015
+0.57%
$ 15,001 $ 563
Jul 9, 4 AM $ 0.0000148
-0.85%
$ 14,788 $ 549
Jul 9, 3 AM $ 0.000015
+1.37%
$ 15,004 $ 148
Jul 9, 2 AM $ 0.0000148
+1.44%
$ 14,820 $ 140
Jul 9, 1 AM $ 0.0000146
-0.21%
$ 14,622 $ 128
Jul 9, 12 AM $ 0.0000147
+0.32%
$ 14,655 $ 132
Jul 8, 11 PM $ 0.0000146
+0.53%
$ 14,608 $ 135
Jul 8, 10 PM $ 0.0000145
-0.31%
$ 14,537 $ 146
Jul 8, 9 PM $ 0.0000146
-0.35%
$ 14,582 $ 147
Jul 8, 8 PM $ 0.0000146
+0.23%
$ 14,633 $ 188
Jul 8, 7 PM $ 0.0000145
+0.57%
$ 14,501 $ 185
Jul 8, 6 PM $ 0.0000144
-0.82%
$ 14,419 $ 182
Jul 8, 5 PM $ 0.0000145
-1.49%
$ 14,540 $ 177
Jul 8, 4 PM $ 0.0000146
+0.77%
$ 14,619 $ 171
Jul 8, 3 PM $ 0.0000145
+0.02%
$ 14,506 $ 134
Jul 8, 2 PM $ 0.0000145
-1.37%
$ 14,503 $ 142
Jul 8, 1 PM $ 0.0000147
-0.60%
$ 14,713 $ 132
Jul 8, 12 PM $ 0.0000149
+1.41%
$ 14,854 $ 121
Jul 8, 11 AM $ 0.0000146
+0.77%
$ 14,643 $ 108
Jul 8, 10 AM $ 0.0000145
-0.80%
$ 14,532 $ 113
Jul 8, 9 AM $ 0.0000146
-0.47%
$ 14,649 $ 104
Jul 8, 8 AM $ 0.0000147
-0.46%
$ 14,719 $ 104
Jul 8, 7 AM $ 0.0000148
+0.51%
$ 14,783 $ 113
Jul 8, 6 AM $ 0.0000147
-0.57%
$ 14,707 $ 110
Jul 8, 5 AM $ 0.0000148
-0.55%
$ 14,773 $ 109
Jul 8, 4 AM $ 0.0000149
-0.51%
$ 14,851 $ 107
Jul 8, 3 AM $ 0.0000149
+0.73%
$ 14,932 $ 110
Jul 8, 2 AM $ 0.0000148
-1.42%
$ 14,823 $ 108
Jul 8, 1 AM $ 0.000015
-0.31%
$ 15,030 $ 108
Jul 8, 12 AM $ 0.0000151
+0.36%
$ 15,077 $ 99
Jul 7, 11 PM $ 0.000015
-0.96%
$ 15,023 $ 97
Jul 7, 10 PM $ 0.0000152
-0.14%
$ 15,184 $ 92
Jul 7, 9 PM $ 0.0000152
-0.41%
$ 15,205 $ 90
Jul 7, 8 PM $ 0.0000153
-0.95%
$ 15,274 $ 110
Jul 7, 7 PM $ 0.0000154
-0.74%
$ 15,396 $ 68