Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0000255
+0.02%
$25,547 $132
Sep 30, 4 AM $0.0000255
+0.08%
$25,541 $134
Sep 30, 3 AM $0.0000255
-0.06%
$25,510 $140
Sep 30, 2 AM $0.0000255
-0.31%
$25,451 $139
Sep 30, 1 AM $0.0000256
+1.92%
$25,575 $129
Sep 30, 12 AM $0.0000252
+0.00%
$25,226 $131
Sep 29, 11 PM $0.0000252
-2.44%
$25,221 $131
Sep 29, 9 PM $0.0000251
-0.54%
$25,103 $131
Sep 29, 8 PM $0.0000253
-0.69%
$25,279 $131
Sep 29, 7 PM $0.0000255
+0.57%
$25,505 $131
Sep 29, 6 PM $0.0000253
+0.39%
$25,303 $121
Sep 29, 5 PM $0.0000251
-0.54%
$25,100 $123
Sep 29, 4 PM $0.0000253
-0.01%
$25,299 $123
Sep 29, 3 PM $0.0000254
-1.16%
$25,418 $130
Sep 29, 2 PM $0.0000257
-1.00%
$25,743 $157
Sep 29, 1 PM $0.0000261
+1.52%
$26,093 $154
Sep 29, 12 PM $0.0000257
+0.36%
$25,679 $148
Sep 29, 11 AM $0.0000255
+0.17%
$25,504 $110
Sep 29, 10 AM $0.0000254
-0.09%
$25,437 $109
Sep 29, 9 AM $0.0000255
+0.49%
$25,467 $110
Sep 29, 8 AM $0.0000254
+0.00%
$25,395 $149
Sep 29, 7 AM $0.0000254
+0.20%
$25,386 $145
Sep 29, 6 AM $0.0000253
+0.66%
$25,332 $147
Sep 29, 5 AM $0.0000251
+0.18%
$25,136 $172
Sep 29, 4 AM $0.0000251
+0.05%
$25,128 $172
Sep 29, 3 AM $0.0000251
+1.37%
$25,119 $173
Sep 29, 2 AM $0.0000248
-0.35%
$24,774 $166
Sep 29, 1 AM $0.0000249
-0.82%
$24,900 $167
Sep 29, 12 AM $0.0000253
-0.29%
$25,266 $170
Sep 28, 11 PM $0.0000253
+0.13%
$25,340 $218
Sep 28, 10 PM $0.0000252
+0.96%
$25,157 $214
Sep 28, 9 PM $0.000025
-0.61%
$24,996 $209
Sep 28, 8 PM $0.0000252
+0.45%
$25,153 $211
Sep 28, 7 PM $0.0000249
-0.55%
$24,934 $210
Sep 28, 6 PM $0.0000251
-0.15%
$25,121 $217
Sep 28, 5 PM $0.0000252
+0.32%
$25,217 $215
Sep 28, 4 PM $0.0000252
+0.93%
$25,183 $211
Sep 28, 3 PM $0.0000249
+0.28%
$24,928 $208
Sep 28, 2 PM $0.0000247
-0.63%
$24,653 $194
Sep 28, 1 PM $0.0000248
-1.62%
$24,806 $159
Sep 28, 12 PM $0.0000253
+1.01%
$25,337 $130
Sep 28, 11 AM $0.0000251
-0.07%
$25,058 $140
Sep 28, 10 AM $0.000025
+0.38%
$24,994 $139
Sep 28, 9 AM $0.0000249
-0.29%
$24,866 $139
Sep 28, 8 AM $0.0000249
+0.40%
$24,941 $126
Sep 28, 7 AM $0.0000249
-0.43%
$24,861 $118
Sep 28, 6 AM $0.000025
-0.02%
$25,018 $119
Sep 28, 5 AM $0.000025
-0.35%
$24,987 $107
Sep 28, 4 AM $0.0000251
+0.16%
$25,121 $105
Sep 28, 3 AM $0.0000251
-0.13%
$25,069 $103