Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0000203
-6.60%
$18,420 $563
Dec 14, 2025 $0.0000215
-2.87%
$21,414 $107
Dec 13, 2025 $0.0000218
+0.53%
$22,116 $113
Dec 12, 2025 $0.0000217
-29.61%
$21,698 $206
Dec 11, 2025 $0.0000322
+29.68%
$32,204 $1,538
Dec 10, 2025 $0.0000248
+2.09%
$24,832 $387
Dec 9, 2025 $0.0000242
+3.27%
$24,195 $43
Dec 8, 2025 $0.0000235
+6.18%
$23,479 $32
Dec 7, 2025 $0.0000225
-0.42%
$22,463 $29
Dec 6, 2025 $0.0000227
+8.14%
$22,672 $54
Dec 5, 2025 $0.0000224
-4.99%
$22,374 $51
Dec 4, 2025 $0.0000245
+1.36%
$24,542 $5
Dec 3, 2025 $0.0000242
+5.61%
$24,217 $49
Dec 2, 2025 $0.000023
+7.62%
$22,986 $37
Dec 1, 2025 $0.000021
-0.97%
$21,011 $28
Nov 30, 2025 $0.0000219
+1.11%
$22,067 $14
Nov 29, 2025 $0.0000219
-1.39%
$21,761 $8
Nov 28, 2025 $0.0000228
-0.47%
$22,182 $10
Nov 27, 2025 $0.0000232
+0.63%
$23,074 $8
Nov 26, 2025 $0.0000218
-0.21%
$23,098 $4
Nov 25, 2025 $0.0000217
-4.89%
$21,687 $6
Nov 24, 2025 $0.0000225
+4.84%
$22,805 $67
Nov 23, 2025 $0.0000221
+4.59%
$22,113 $65
Nov 22, 2025 $0.000021
-0.76%
$21,156 $56
Nov 21, 2025 $0.0000208
-1.20%
$21,315 $141
Nov 20, 2025 $0.000021
-6.47%
$21,032 $308
Nov 19, 2025 $0.0000229
-0.33%
$22,871 $118
Nov 18, 2025 $0.0000223
-1.80%
$23,175 $46
Nov 17, 2025 $0.0000227
-2.50%
$22,706 $38
Nov 16, 2025 $0.0000234
-0.41%
$23,425 $45
Nov 15, 2025 $0.0000236
+4.30%
$23,525 $32
Nov 14, 2025 $0.0000224
-4.36%
$22,357 $26
Nov 13, 2025 $0.0000228
-8.09%
$23,100 $34
Nov 12, 2025 $0.0000252
+3.54%
$-- $46
Nov 11, 2025 $0.0000244
-5.88%
$24,434 $9
Nov 10, 2025 $0.000027
+7.32%
$27,008 $15
Nov 9, 2025 $0.0000252
+4.35%
$25,164 $81
Nov 8, 2025 $0.0000241
-3.63%
$24,115 $236
Nov 7, 2025 $0.0000251
+10.36%
$25,082 $67
Nov 6, 2025 $0.0000227
-6.76%
$22,684 $39
Nov 5, 2025 $0.0000245
+7.63%
$24,529 $67
Nov 4, 2025 $0.0000229
-6.31%
$22,901 $58
Nov 3, 2025 $0.0000244
-8.42%
$24,444 $104
Nov 2, 2025 $0.0000267
-2.53%
$26,693 $65
Nov 1, 2025 $0.0000276
+5.88%
$27,561 $61
Oct 31, 2025 $0.0000261
+6.61%
$26,092 $22
Oct 30, 2025 $0.0000242
-10.12%
$24,165 $57
Oct 29, 2025 $0.0000269
+2.05%
$26,896 $90
Oct 28, 2025 $0.0000265
-3.68%
$26,484 $155
Oct 27, 2025 $0.0000274
-3.53%
$27,441 $123