Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0000178
+0.27%
$17,834 $51
May 22, 1 AM $0.0000178
-0.08%
$17,757 $50
May 22, 12 AM $0.0000178
-0.52%
$17,765 $51
May 21, 11 PM $0.0000179
+0.03%
$17,852 $48
May 21, 10 PM $0.0000179
-0.16%
$17,862 $48
May 21, 9 PM $0.0000179
+0.28%
$17,916 $55
May 21, 8 PM $0.0000179
+0.91%
$17,900 $53
May 21, 7 PM $0.0000178
+0.48%
$17,836 $52
May 21, 6 PM $0.0000178
-0.03%
$17,824 $53
May 21, 5 PM $0.0000179
+1.54%
$17,897 $58
May 21, 4 PM $0.0000177
-0.23%
$17,655 $48
May 21, 3 PM $0.0000176
+0.08%
$17,607 $45
May 21, 2 PM $0.0000176
+0.46%
$17,621 $45
May 21, 1 PM $0.0000176
+0.08%
$17,623 $51
May 21, 12 PM $0.0000176
-0.14%
$17,609 $48
May 21, 11 AM $0.0000176
+0.07%
$17,624 $47
May 21, 10 AM $0.0000176
-1.07%
$17,611 $48
May 21, 9 AM $0.0000178
-0.04%
$17,799 $46
May 21, 8 AM $0.0000178
+0.37%
$17,802 $50
May 21, 7 AM $0.0000177
-0.34%
$17,697 $52
May 21, 5 AM $0.0000179
-0.28%
$17,861 $54
May 21, 4 AM $0.000018
-1.26%
$17,987 $53
May 21, 3 AM $0.0000179
+0.00%
$17,912 $57
May 21, 2 AM $0.0000179
+0.07%
$17,914 $57
May 21, 1 AM $0.0000179
+0.07%
$17,870 $56
May 21, 12 AM $0.0000179
+0.29%
$17,859 $59
May 20, 11 PM $0.0000178
-0.44%
$17,766 $58
May 20, 10 PM $0.0000178
-0.27%
$17,846 $63
May 20, 9 PM $0.0000179
-0.01%
$17,869 $61
May 20, 8 PM $0.0000177
-0.07%
$17,679 $64
May 20, 7 PM $0.0000177
+0.31%
$17,695 $69
May 20, 6 PM $0.0000176
-2.00%
$17,621 $67
May 20, 5 PM $0.0000179
+0.23%
$17,927 $63
May 20, 4 PM $0.0000179
+0.10%
$17,919 $69
May 20, 3 PM $0.0000179
+0.06%
$17,906 $71
May 20, 2 PM $0.0000178
-0.14%
$17,791 $70
May 20, 1 PM $0.0000179
-0.07%
$17,904 $68
May 20, 12 PM $0.0000179
+0.12%
$17,939 $68
May 20, 11 AM $0.0000179
-0.06%
$17,949 $74
May 20, 10 AM $0.0000179
-0.09%
$17,915 $74
May 20, 9 AM $0.0000179
-0.05%
$17,894 $70
May 20, 8 AM $0.0000179
-0.28%
$17,902 $72
May 20, 7 AM $0.000018
+0.23%
$17,955 $114
May 20, 6 AM $0.0000179
+0.44%
$17,913 $117
May 20, 5 AM $0.0000178
+0.67%
$17,846 $114
May 20, 4 AM $0.0000177
+0.10%
$17,722 $113
May 20, 3 AM $0.0000176
+0.00%
$17,640 $113
May 20, 2 AM $0.0000176
+0.18%
$17,646 $110
May 20, 1 AM $0.0000176
+0.00%
$17,595 $111
May 20, 12 AM $0.0000176
+0.00%
$17,611 $120