Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0000136
+1.02%
$13,626 $72
Jun 6, 6 AM $0.0000135
+0.81%
$13,515 $71
Jun 6, 5 AM $0.0000134
+1.60%
$13,413 $67
Jun 6, 4 AM $0.0000134
-2.55%
$13,396 $63
Jun 6, 3 AM $0.0000135
-1.97%
$13,518 $65
Jun 6, 2 AM $0.0000138
+0.60%
$13,785 $57
Jun 6, 1 AM $0.0000137
-0.17%
$13,745 $52
Jun 6, 12 AM $0.0000138
+0.05%
$13,763 $52
Jun 5, 11 PM $0.0000136
-1.39%
$13,563 $50
Jun 5, 10 PM $0.0000137
-0.59%
$13,744 $57
Jun 5, 9 PM $0.0000138
+0.45%
$13,825 $62
Jun 5, 8 PM $0.0000138
+3.17%
$13,752 $68
Jun 5, 7 PM $0.0000133
-0.47%
$13,317 $72
Jun 5, 6 PM $0.0000135
-1.21%
$13,493 $78
Jun 5, 5 PM $0.0000136
-0.71%
$13,647 $84
Jun 5, 4 PM $0.0000137
+0.54%
$13,708 $85
Jun 5, 3 PM $0.0000137
-0.64%
$13,710 $76
Jun 5, 2 PM $0.0000138
+0.02%
$13,848 $76
Jun 5, 1 PM $0.0000143
+0.08%
$14,259 $83
Jun 5, 12 PM $0.0000142
-0.82%
$14,208 $81
Jun 5, 11 AM $0.0000144
-0.40%
$14,376 $86
Jun 5, 10 AM $0.0000143
+0.54%
$14,269 $91
Jun 5, 9 AM $0.0000142
+0.04%
$14,192 $105
Jun 5, 8 AM $0.0000142
-0.32%
$14,224 $110
Jun 5, 7 AM $0.0000142
+1.18%
$14,247 $112
Jun 5, 6 AM $0.0000141
-0.26%
$14,087 $112
Jun 5, 4 AM $0.0000147
+0.00%
$14,729 $126
Jun 5, 3 AM $0.0000147
-0.11%
$14,738 $129
Jun 5, 2 AM $0.0000148
-1.12%
$14,767 $135
Jun 5, 1 AM $0.0000149
-1.05%
$14,919 $132
Jun 5, 12 AM $0.0000151
+0.46%
$15,085 $137
Jun 4, 11 PM $0.000015
-0.09%
$14,957 $143
Jun 4, 10 PM $0.000015
-0.65%
$14,981 $148
Jun 4, 9 PM $0.000015
-1.57%
$15,036 $186
Jun 4, 8 PM $0.0000153
+0.44%
$15,340 $183
Jun 4, 7 PM $0.0000152
-1.02%
$15,203 $179
Jun 4, 6 PM $0.0000154
+1.87%
$15,380 $181
Jun 4, 5 PM $0.0000151
-0.76%
$15,078 $180
Jun 4, 4 PM $0.0000152
+0.00%
$15,191 $222
Jun 4, 3 PM $0.0000152
+0.47%
$15,191 $222
Jun 4, 2 PM $0.0000151
-0.35%
$15,117 $238
Jun 4, 1 PM $0.0000152
+0.06%
$15,169 $246
Jun 4, 12 PM $0.0000151
+0.82%
$15,091 $258
Jun 4, 11 AM $0.000015
-0.54%
$14,968 $269
Jun 4, 10 AM $0.000015
+0.29%
$15,044 $291
Jun 4, 9 AM $0.000015
-0.99%
$15,001 $292
Jun 4, 8 AM $0.0000152
-0.29%
$15,152 $337
Jun 4, 7 AM $0.0000152
-1.16%
$15,181 $348
Jun 4, 6 AM $0.0000154
-0.28%
$15,356 $363
Jun 4, 5 AM $0.0000154
-1.01%
$15,399 $365