SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000151
-0.17%
$ 15,134 $ 112
Jul 11, 8 PM $ 0.0000154
+0.25%
$ 15,395 $ 117
Jul 11, 7 PM $ 0.0000154
-0.22%
$ 15,378 $ 114
Jul 11, 6 PM $ 0.0000154
-0.16%
$ 15,412 $ 114
Jul 11, 5 PM $ 0.0000154
+0.61%
$ 15,432 $ 117
Jul 11, 4 PM $ 0.0000153
-0.23%
$ 15,338 $ 119
Jul 11, 3 PM $ 0.0000154
-0.17%
$ 15,373 $ 118
Jul 11, 2 PM $ 0.0000154
+0.46%
$ 15,399 $ 120
Jul 11, 1 PM $ 0.0000153
+0.09%
$ 15,329 $ 120
Jul 11, 12 PM $ 0.0000153
+0.28%
$ 15,315 $ 119
Jul 11, 11 AM $ 0.0000153
+0.30%
$ 15,272 $ 120
Jul 11, 10 AM $ 0.0000152
+1.20%
$ 15,227 $ 111
Jul 11, 9 AM $ 0.000015
-0.39%
$ 15,046 $ 108
Jul 11, 8 AM $ 0.0000151
+0.34%
$ 15,105 $ 108
Jul 11, 7 AM $ 0.0000151
-0.39%
$ 15,053 $ 108
Jul 11, 6 AM $ 0.0000151
-0.37%
$ 15,113 $ 110
Jul 11, 5 AM $ 0.0000152
+0.52%
$ 15,173 $ 110
Jul 11, 4 AM $ 0.0000151
-0.16%
$ 15,094 $ 111
Jul 11, 3 AM $ 0.0000151
+0.99%
$ 15,119 $ 111
Jul 11, 2 AM $ 0.000015
+0.49%
$ 14,971 $ 105
Jul 11, 1 AM $ 0.0000149
-0.98%
$ 14,899 $ 114
Jul 11, 12 AM $ 0.000015
+0.05%
$ 15,021 $ 88
Jul 10, 11 PM $ 0.000015
-0.11%
$ 15,014 $ 88
Jul 10, 10 PM $ 0.000015
-0.50%
$ 14,992 $ 93
Jul 10, 9 PM $ 0.0000151
+0.73%
$ 15,058 $ 85
Jul 10, 8 PM $ 0.000015
-0.11%
$ 14,952 $ 85
Jul 10, 7 PM $ 0.000015
+0.78%
$ 15,001 $ 126
Jul 10, 6 PM $ 0.0000149
-0.07%
$ 14,877 $ 133
Jul 10, 5 PM $ 0.0000149
+0.65%
$ 14,887 $ 133
Jul 10, 4 PM $ 0.0000148
-0.17%
$ 14,781 $ 134
Jul 10, 3 PM $ 0.0000148
+0.66%
$ 14,805 $ 139
Jul 10, 2 PM $ 0.0000148
-0.96%
$ 14,782 $ 132
Jul 10, 1 PM $ 0.0000149
-0.17%
$ 14,925 $ 136
Jul 10, 12 PM $ 0.0000149
+0.35%
$ 14,950 $ 162
Jul 10, 11 AM $ 0.0000149
+0.19%
$ 14,897 $ 165
Jul 10, 10 AM $ 0.0000149
+0.02%
$ 14,870 $ 205
Jul 10, 9 AM $ 0.0000149
+0.22%
$ 14,867 $ 294
Jul 10, 8 AM $ 0.0000148
+0.88%
$ 14,834 $ 308
Jul 10, 7 AM $ 0.0000147
-0.08%
$ 14,705 $ 328
Jul 10, 6 AM $ 0.0000147
-1.01%
$ 14,717 $ 354
Jul 10, 5 AM $ 0.0000149
+0.35%
$ 14,867 $ 363
Jul 10, 4 AM $ 0.0000148
-0.06%
$ 14,816 $ 373
Jul 10, 3 AM $ 0.0000148
-0.10%
$ 14,824 $ 501
Jul 10, 2 AM $ 0.0000148
+0.82%
$ 14,840 $ 705
Jul 10, 1 AM $ 0.0000147
+1.39%
$ 14,719 $ 825
Jul 10, 12 AM $ 0.0000145
-0.28%
$ 14,517 $ 810
Jul 9, 11 PM $ 0.0000146
-1.57%
$ 14,559 $ 811
Jul 9, 10 PM $ 0.0000148
+0.13%
$ 14,791 $ 806
Jul 9, 9 PM $ 0.0000148
-0.64%
$ 14,772 $ 803
Jul 9, 8 PM $ 0.0000149
+1.81%
$ 14,906 $ 797