Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.0000264
+0.53%
$26,445 $190
Oct 2, 5 AM $0.0000263
-0.60%
$26,257 $187
Oct 2, 4 AM $0.0000264
+1.53%
$26,381 $177
Oct 2, 3 AM $0.0000259
-0.54%
$25,927 $178
Oct 2, 2 AM $0.000026
+0.21%
$26,009 $291
Oct 2, 1 AM $0.0000259
+0.03%
$25,919 $299
Oct 2, 12 AM $0.0000259
+0.60%
$25,856 $294
Oct 1, 11 PM $0.0000257
+0.00%
$25,667 $293
Oct 1, 10 PM $0.0000256
+0.46%
$25,593 $294
Oct 1, 9 PM $0.0000255
-0.31%
$25,475 $295
Oct 1, 8 PM $0.0000255
-0.88%
$25,543 $333
Oct 1, 7 PM $0.0000258
-0.27%
$25,804 $327
Oct 1, 6 PM $0.0000259
+0.35%
$25,879 $325
Oct 1, 5 PM $0.0000258
+0.93%
$25,848 $319
Oct 1, 4 PM $0.0000256
+0.66%
$25,636 $323
Oct 1, 3 PM $0.0000255
+0.53%
$25,459 $415
Oct 1, 2 PM $0.0000253
+0.50%
$25,333 $437
Oct 1, 1 PM $0.0000252
-0.03%
$25,219 $405
Oct 1, 12 PM $0.0000254
-0.13%
$25,398 $493
Oct 1, 11 AM $0.0000254
+1.04%
$25,381 $499
Oct 1, 10 AM $0.0000251
+0.10%
$25,091 $497
Oct 1, 9 AM $0.0000251
-0.12%
$25,128 $528
Oct 1, 8 AM $0.0000252
+0.00%
$25,150 $505
Oct 1, 7 AM $0.0000252
-0.23%
$-- $530
Oct 1, 6 AM $0.0000253
-0.17%
$25,322 $532
Oct 1, 5 AM $0.0000253
+0.46%
$25,288 $555
Oct 1, 4 AM $0.0000251
+0.54%
$25,143 $550
Oct 1, 3 AM $0.000025
-3.35%
$24,957 $546
Oct 1, 2 AM $0.0000258
-1.74%
$25,793 $449
Oct 1, 1 AM $0.0000262
+0.17%
$26,241 $429
Oct 1, 12 AM $0.0000262
+0.34%
$26,186 $426
Sep 30, 11 PM $0.0000261
+0.00%
$26,127 $437
Sep 30, 10 PM $0.0000261
+0.72%
$26,125 $436
Sep 30, 9 PM $0.000026
-0.06%
$25,964 $435
Sep 30, 8 PM $0.000026
-2.81%
$25,962 $439
Sep 30, 7 PM $0.0000266
-0.31%
$26,625 $408
Sep 30, 6 PM $0.0000267
+0.04%
$26,709 $417
Sep 30, 5 PM $0.0000267
-1.04%
$26,701 $418
Sep 30, 4 PM $0.0000271
+2.58%
$27,146 $407
Sep 30, 3 PM $0.0000265
+1.84%
$26,458 $243
Sep 30, 2 PM $0.000026
-1.52%
$25,998 $220
Sep 30, 1 PM $0.0000263
-2.13%
$26,349 $227
Sep 30, 12 PM $0.0000272
+3.62%
$27,163 $226
Sep 30, 11 AM $0.0000262
+0.03%
$26,189 $139
Sep 30, 10 AM $0.0000262
-0.37%
$26,237 $173
Sep 30, 9 AM $0.0000259
+0.60%
$25,859 $140
Sep 30, 8 AM $0.0000257
-0.19%
$25,697 $133
Sep 30, 7 AM $0.0000258
+0.90%
$25,815 $105
Sep 30, 6 AM $0.0000254
-0.48%
$25,379 $94
Sep 30, 5 AM $0.0000255
+0.02%
$25,547 $132