Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000016
+1.31%
$15,957 $265
Jun 12, 2 PM $0.0000157
+1.07%
$15,748 $256
Jun 12, 1 PM $0.0000156
-1.05%
$15,601 $251
Jun 12, 12 PM $0.0000158
+0.15%
$15,763 $251
Jun 12, 11 AM $0.0000157
-0.37%
$15,731 $249
Jun 12, 10 AM $0.0000158
-0.33%
$15,790 $247
Jun 12, 9 AM $0.0000159
+0.98%
$15,932 $241
Jun 12, 8 AM $0.0000158
+7.07%
$15,777 $211
Jun 12, 7 AM $0.0000147
+0.39%
$14,724 $125
Jun 12, 6 AM $0.0000147
-0.59%
$14,673 $126
Jun 12, 5 AM $0.0000148
-0.40%
$14,760 $125
Jun 12, 4 AM $0.0000148
+0.48%
$14,820 $126
Jun 12, 3 AM $0.0000147
+0.00%
$14,749 $132
Jun 12, 2 AM $0.0000147
+0.68%
$14,742 $132
Jun 12, 1 AM $0.0000146
-0.11%
$14,641 $127
Jun 12, 12 AM $0.0000147
-0.35%
$14,658 $132
Jun 11, 11 PM $0.0000147
+0.00%
$14,709 $133
Jun 11, 10 PM $0.0000147
+0.02%
$14,709 $133
Jun 11, 9 PM $0.0000147
+0.70%
$14,706 $129
Jun 11, 8 PM $0.0000146
-0.55%
$14,604 $128
Jun 11, 7 PM $0.0000147
+0.30%
$14,685 $124
Jun 11, 6 PM $0.0000146
-0.01%
$14,633 $27
Jun 11, 5 PM $0.0000146
+0.00%
$14,563 $28
Jun 11, 4 PM $0.0000143
+0.00%
$14,286 $28
Jun 11, 3 PM $0.0000143
-0.44%
$14,282 $28
Jun 11, 2 PM $0.0000144
-0.31%
$14,351 $33
Jun 11, 1 PM $0.0000144
+0.19%
$14,396 $34
Jun 11, 12 PM $0.0000144
-0.87%
$14,368 $36
Jun 11, 11 AM $0.0000144
+0.19%
$14,422 $36
Jun 11, 9 AM $0.0000144
+0.00%
$14,429 $41
Jun 11, 8 AM $0.0000144
+0.35%
$14,413 $48
Jun 11, 7 AM $0.0000143
+0.53%
$14,333 $51
Jun 11, 5 AM $0.0000142
-0.11%
$14,209 $49
Jun 11, 4 AM $0.0000143
+0.00%
$14,254 $47
Jun 11, 3 AM $0.0000142
+1.26%
$14,247 $47
Jun 11, 2 AM $0.000014
-0.82%
$14,014 $45
Jun 11, 1 AM $0.0000141
-0.07%
$14,053 $44
Jun 11, 12 AM $0.000014
-0.13%
$14,028 $40
Jun 10, 11 PM $0.0000139
-0.41%
$13,869 $43
Jun 10, 10 PM $0.0000139
+0.00%
$13,878 $43
Jun 10, 9 PM $0.000014
-0.47%
$13,973 $44
Jun 10, 8 PM $0.000014
-0.13%
$14,035 $44
Jun 10, 7 PM $0.0000141
+0.00%
$14,058 $46
Jun 10, 6 PM $0.0000141
-0.21%
$14,070 $46
Jun 10, 5 PM $0.0000141
+0.00%
$14,098 $49
Jun 10, 4 PM $0.0000142
-0.01%
$14,188 $55
Jun 10, 3 PM $0.0000142
-0.04%
$14,196 $54
Jun 10, 2 PM $0.0000142
+0.58%
$14,201 $52
Jun 10, 1 PM $0.0000141
-0.30%
$14,119 $51
Jun 10, 12 PM $0.0000142
+1.69%
$14,162 $50