Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.0000154
-0.56%
$15,424 $47
Jun 14, 3 PM $0.0000155
+0.06%
$15,511 $45
Jun 14, 2 PM $0.0000155
-0.50%
$15,515 $50
Jun 14, 1 PM $0.0000156
-0.31%
$15,593 $53
Jun 14, 12 PM $0.0000157
-0.33%
$15,659 $54
Jun 14, 11 AM $0.0000157
+0.02%
$15,711 $57
Jun 14, 10 AM $0.0000157
+0.00%
$15,708 $62
Jun 14, 9 AM $0.0000157
-0.12%
$15,707 $62
Jun 14, 8 AM $0.0000157
-0.16%
$15,743 $62
Jun 14, 7 AM $0.0000158
-1.29%
$15,773 $64
Jun 14, 6 AM $0.000016
+0.03%
$15,979 $62
Jun 14, 5 AM $0.000016
-0.38%
$15,978 $62
Jun 14, 4 AM $0.0000161
-0.15%
$16,053 $63
Jun 14, 3 AM $0.0000161
-0.22%
$16,090 $61
Jun 14, 2 AM $0.0000161
+0.37%
$16,114 $63
Jun 14, 1 AM $0.000016
+0.00%
$16,015 $54
Jun 14, 12 AM $0.0000161
+0.29%
$16,057 $54
Jun 13, 11 PM $0.000016
-0.37%
$16,010 $60
Jun 13, 10 PM $0.0000161
-0.01%
$16,073 $60
Jun 13, 9 PM $0.0000161
+0.64%
$16,075 $60
Jun 13, 8 PM $0.000016
-0.21%
$15,971 $62
Jun 13, 7 PM $0.000016
-0.12%
$15,989 $55
Jun 13, 6 PM $0.000016
+0.40%
$16,012 $55
Jun 13, 5 PM $0.0000159
-0.29%
$15,930 $60
Jun 13, 4 PM $0.000016
-0.41%
$15,975 $59
Jun 13, 3 PM $0.000016
+0.58%
$16,039 $73
Jun 13, 2 PM $0.000016
-0.59%
$15,960 $79
Jun 13, 1 PM $0.0000161
-0.17%
$16,055 $83
Jun 13, 12 PM $0.0000161
-0.01%
$16,081 $83
Jun 13, 11 AM $0.0000161
+0.56%
$16,082 $78
Jun 13, 10 AM $0.000016
-0.05%
$15,992 $78
Jun 13, 9 AM $0.000016
+0.07%
$15,992 $80
Jun 13, 8 AM $0.000016
-0.04%
$15,955 $170
Jun 13, 7 AM $0.000016
-0.21%
$15,960 $184
Jun 13, 6 AM $0.000016
+0.65%
$15,962 $181
Jun 13, 5 AM $0.0000159
-0.20%
$15,859 $167
Jun 13, 4 AM $0.0000159
+0.47%
$15,892 $179
Jun 13, 3 AM $0.0000158
+0.93%
$15,817 $178
Jun 13, 2 AM $0.0000157
+0.21%
$15,672 $175
Jun 13, 1 AM $0.0000156
+0.29%
$15,639 $184
Jun 13, 12 AM $0.0000156
+0.05%
$15,593 $189
Jun 12, 11 PM $0.0000156
+0.13%
$15,585 $189
Jun 12, 10 PM $0.0000156
-0.04%
$15,607 $199
Jun 12, 9 PM $0.0000156
+0.24%
$15,614 $199
Jun 12, 8 PM $0.0000156
-0.34%
$15,576 $278
Jun 12, 7 PM $0.0000156
+0.01%
$15,629 $284
Jun 12, 6 PM $0.0000156
+0.09%
$15,628 $283
Jun 12, 5 PM $0.0000156
-0.83%
$15,649 $282
Jun 12, 4 PM $0.0000158
-1.05%
$15,751 $278
Jun 12, 3 PM $0.000016
+1.31%
$15,957 $265