Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0000144
-0.05%
$14,397 $167
Jun 25, 7 AM $0.0000144
-0.21%
$14,358 $181
Jun 25, 6 AM $0.0000143
+0.77%
$14,347 $171
Jun 25, 5 AM $0.0000142
+0.81%
$14,238 $194
Jun 25, 4 AM $0.0000141
-0.01%
$14,124 $193
Jun 25, 3 AM $0.0000141
-0.46%
$14,125 $192
Jun 25, 2 AM $0.0000142
+0.44%
$14,190 $193
Jun 25, 1 AM $0.0000141
-0.19%
$14,127 $199
Jun 25, 12 AM $0.0000142
-0.05%
$14,153 $199
Jun 24, 11 PM $0.0000142
-0.22%
$14,161 $203
Jun 24, 10 PM $0.0000142
+5.85%
$14,192 $202
Jun 24, 9 PM $0.0000134
-5.00%
$13,407 $201
Jun 24, 8 PM $0.0000141
+2.16%
$14,112 $200
Jun 24, 7 PM $0.0000138
+0.95%
$13,813 $195
Jun 24, 6 PM $0.0000137
+0.59%
$13,684 $194
Jun 24, 5 PM $0.0000136
-3.67%
$13,621 $185
Jun 24, 4 PM $0.0000141
-0.30%
$14,142 $189
Jun 24, 3 PM $0.0000142
-0.81%
$14,184 $187
Jun 24, 2 PM $0.0000143
+0.68%
$14,300 $189
Jun 24, 1 PM $0.0000142
-2.62%
$14,206 $185
Jun 24, 12 PM $0.0000146
+0.38%
$14,589 $188
Jun 24, 11 AM $0.0000145
-1.29%
$14,544 $174
Jun 24, 10 AM $0.0000147
+0.98%
$14,735 $164
Jun 24, 9 AM $0.0000146
-1.43%
$14,583 $147
Jun 24, 8 AM $0.0000148
+2.53%
$14,795 $68
Jun 24, 7 AM $0.0000144
+0.55%
$14,404 $57
Jun 24, 6 AM $0.0000144
-1.56%
$14,376 $43
Jun 24, 5 AM $0.0000146
+0.48%
$14,603 $36
Jun 24, 4 AM $0.0000145
-0.21%
$14,534 $35
Jun 24, 3 AM $0.0000146
-0.24%
$14,565 $35
Jun 24, 2 AM $0.0000146
+1.49%
$14,598 $35
Jun 24, 1 AM $0.0000144
-0.26%
$14,384 $30
Jun 24, 12 AM $0.0000144
-0.27%
$14,415 $31
Jun 23, 11 PM $0.0000145
+0.13%
$14,454 $28
Jun 23, 10 PM $0.0000144
+0.11%
$14,436 $28
Jun 23, 9 PM $0.0000144
+0.16%
$14,419 $38
Jun 23, 8 PM $0.0000144
+0.23%
$14,396 $44
Jun 23, 7 PM $0.0000144
+0.06%
$14,361 $44
Jun 23, 6 PM $0.0000144
-0.38%
$14,352 $50
Jun 23, 5 PM $0.0000144
+0.00%
$14,407 $51
Jun 23, 4 PM $0.0000144
+0.07%
$14,406 $53
Jun 23, 3 PM $0.0000144
+2.42%
$14,397 $55
Jun 23, 2 PM $0.0000141
-2.52%
$14,051 $53
Jun 23, 1 PM $0.0000144
+0.01%
$14,400 $48
Jun 23, 12 PM $0.0000145
-0.10%
$14,457 $48
Jun 23, 11 AM $0.0000145
+0.00%
$14,470 $52
Jun 23, 10 AM $0.0000144
-0.27%
$14,386 $53
Jun 23, 9 AM $0.0000144
+1.50%
$14,427 $52
Jun 23, 8 AM $0.0000142
-2.35%
$14,207 $50
Jun 23, 7 AM $0.0000146
+0.22%
$14,615 $48