Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.0000144
+1.01%
$14,443 $62
Jun 29, 4 PM $0.0000141
+0.16%
$14,066 $73
Jun 29, 3 PM $0.000014
+0.48%
$14,028 $73
Jun 29, 2 PM $0.000014
+0.49%
$13,978 $75
Jun 29, 1 PM $0.000014
-0.16%
$13,965 $76
Jun 29, 12 PM $0.000014
-0.95%
$13,973 $78
Jun 29, 11 AM $0.0000141
+0.51%
$14,086 $75
Jun 29, 10 AM $0.0000141
-0.18%
$14,051 $71
Jun 29, 9 AM $0.0000141
+0.02%
$14,074 $74
Jun 29, 8 AM $0.0000141
+0.34%
$14,084 $70
Jun 29, 7 AM $0.000014
-0.04%
$14,036 $60
Jun 29, 6 AM $0.000014
+0.34%
$14,041 $60
Jun 29, 5 AM $0.000014
+0.44%
$13,993 $61
Jun 29, 4 AM $0.0000139
-0.81%
$13,930 $60
Jun 29, 3 AM $0.000014
+0.77%
$14,044 $57
Jun 29, 2 AM $0.0000139
+0.05%
$13,936 $52
Jun 29, 1 AM $0.0000139
+0.63%
$13,931 $57
Jun 29, 12 AM $0.0000138
+0.23%
$13,844 $57
Jun 28, 11 PM $0.0000138
-0.45%
$13,812 $58
Jun 28, 10 PM $0.0000139
-0.47%
$13,875 $58
Jun 28, 9 PM $0.0000139
-0.51%
$13,940 $60
Jun 28, 8 PM $0.000014
-0.09%
$14,012 $59
Jun 28, 7 PM $0.000014
-0.39%
$14,025 $58
Jun 28, 6 PM $0.0000141
+0.17%
$14,080 $59
Jun 28, 5 PM $0.0000141
-0.49%
$14,057 $59
Jun 28, 4 PM $0.0000141
+1.32%
$14,118 $54
Jun 28, 3 PM $0.0000139
-0.64%
$13,934 $39
Jun 28, 2 PM $0.000014
-0.05%
$14,025 $42
Jun 28, 1 PM $0.000014
-0.23%
$14,032 $45
Jun 28, 12 PM $0.0000141
+0.75%
$14,063 $42
Jun 28, 11 AM $0.000014
+0.53%
$13,959 $37
Jun 28, 10 AM $0.0000139
+0.10%
$13,886 $32
Jun 28, 9 AM $0.0000139
-0.01%
$13,872 $33
Jun 28, 8 AM $0.0000139
-0.08%
$13,871 $34
Jun 28, 7 AM $0.0000139
+0.45%
$13,909 $33
Jun 28, 6 AM $0.0000138
+0.56%
$13,846 $29
Jun 28, 4 AM $0.0000138
+0.00%
$13,842 $26
Jun 28, 3 AM $0.0000139
+0.35%
$13,884 $27
Jun 28, 2 AM $0.0000138
+0.16%
$13,835 $29
Jun 28, 1 AM $0.0000138
-0.16%
$13,816 $38
Jun 28, 12 AM $0.0000138
+0.11%
$13,839 $39
Jun 27, 11 PM $0.0000138
-0.20%
$13,824 $51
Jun 27, 10 PM $0.0000139
-1.46%
$13,851 $56
Jun 27, 9 PM $0.0000141
+1.42%
$14,057 $56
Jun 27, 8 PM $0.0000139
-0.12%
$13,855 $68
Jun 27, 7 PM $0.0000139
-0.84%
$13,872 $70
Jun 27, 6 PM $0.000014
-0.72%
$13,991 $70
Jun 27, 5 PM $0.0000141
-0.60%
$14,093 $69
Jun 27, 4 PM $0.0000142
+0.11%
$14,177 $67
Jun 27, 3 PM $0.0000142
-0.12%
$14,162 $68