SkiBonk Historical Data

SkiBonk+ Page 5
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000016
+0.00%
$ 16,027 $ 92
11:42 AM $ 0.000016
+0.00%
$ 16,015 $ 92
11:37 AM $ 0.000016
+0.00%
$ 16,013 $ 92
11:33 AM $ 0.000016
+0.00%
$ 16,013 $ 92
11:32 AM $ 0.000016
+0.00%
$ 16,013 $ 92
11:30 AM $ 0.000016
+0.00%
$ 16,013 $ 92
11:27 AM $ 0.000016
+0.00%
$ 16,001 $ 91
11:22 AM $ 0.000016
+0.00%
$ 16,001 $ 91
11:17 AM $ 0.000016
+0.00%
$ 16,002 $ 91
11:12 AM $ 0.000016
+0.00%
$ 16,001 $ 91
11:11 AM $ 0.000016
+0.00%
$ 16,001 $ 91
11:07 AM $ 0.000016
+0.00%
$ 15,997 $ 92
11:02 AM $ 0.000016
+0.03%
$ 16,000 $ 93
11:01 AM $ 0.000016
+0.00%
$ 16,000 $ 93
10:57 AM $ 0.000016
+0.00%
$ 16,042 $ 94
10:52 AM $ 0.000016
+0.00%
$ 16,042 $ 94
10:47 AM $ 0.000016
+0.00%
$ 16,042 $ 94
10:42 AM $ 0.000016
+0.00%
$ 16,040 $ 94
10:39 AM $ 0.000016
+0.00%
$ 16,040 $ 94
10:37 AM $ 0.000016
+0.00%
$ 16,040 $ 94
10:33 AM $ 0.000016
+0.00%
$ 16,028 $ 94
10:32 AM $ 0.000016
+0.00%
$ 16,028 $ 94
10:29 AM $ 0.000016
+0.00%
$ 16,025 $ 94
10:27 AM $ 0.000016
+0.00%
$ 16,025 $ 92
10:24 AM $ 0.000016
+0.00%
$ 16,009 $ 92
10:22 AM $ 0.000016
+0.00%
$ 16,009 $ 87
10:17 AM $ 0.000016
+0.00%
$ 15,994 $ 87
10:12 AM $ 0.000016
+0.00%
$ 15,998 $ 87
10:07 AM $ 0.000016
+0.00%
$ 15,997 $ 87
10:02 AM $ 0.000016
+0.00%
$ 16,025 $ 87
10:00 AM $ 0.000016
+0.05%
$ 16,025 $ 87
9:57 AM $ 0.0000162
+0.00%
$ 16,183 $ 86
9:52 AM $ 0.0000162
+0.00%
$ 16,178 $ 85
9:49 AM $ 0.0000162
+0.00%
$ 16,178 $ 85
9:47 AM $ 0.0000162
+0.00%
$ 16,178 $ 87
9:42 AM $ 0.0000162
+0.00%
$ 16,154 $ 87
9:37 AM $ 0.0000162
+0.00%
$ 16,154 $ 87
9:34 AM $ 0.0000162
+0.00%
$ 16,154 $ 87
9:32 AM $ 0.0000161
+0.00%
$ 16,154 $ 87
9:27 AM $ 0.0000161
+0.00%
$ 16,149 $ 87
9:22 AM $ 0.0000161
+0.00%
$ 16,150 $ 87
9:17 AM $ 0.0000161
+0.00%
$ 16,150 $ 87
9:12 AM $ 0.0000162
+0.00%
$ 16,153 $ 87
9:07 AM $ 0.0000162
-0.11%
$ 16,153 $ 87
9:02 AM $ 0.0000162
+0.00%
$ 16,171 $ 87
8:57 AM $ 0.0000162
+0.00%
$ 16,171 $ 87
8:52 AM $ 0.0000162
+0.00%
$ 16,171 $ 87
8:47 AM $ 0.0000162
+0.00%
$ 16,171 $ 87
8:42 AM $ 0.0000162
+0.00%
$ 16,172 $ 87
8:37 AM $ 0.0000162
+0.00%
$ 16,171 $ 87