SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000146
-0.30%
$ 14,614 $ 57
Jul 13, 8 PM $ 0.0000147
+0.56%
$ 14,656 $ 61
Jul 13, 7 PM $ 0.0000146
+0.60%
$ 14,607 $ 50
Jul 13, 6 PM $ 0.0000145
+0.00%
$ 14,478 $ 53
Jul 13, 5 PM $ 0.0000146
-0.56%
$ 14,604 $ 53
Jul 13, 4 PM $ 0.0000147
-0.19%
$ 14,681 $ 54
Jul 13, 3 PM $ 0.0000147
+0.79%
$ 14,733 $ 49
Jul 13, 2 PM $ 0.0000146
+0.40%
$ 14,628 $ 52
Jul 13, 1 PM $ 0.0000146
-0.92%
$ 14,569 $ 51
Jul 13, 12 PM $ 0.0000147
-0.26%
$ 14,705 $ 47
Jul 13, 11 AM $ 0.0000147
+0.77%
$ 14,743 $ 36
Jul 13, 10 AM $ 0.0000146
+0.02%
$ 14,630 $ 39
Jul 13, 9 AM $ 0.0000146
+0.01%
$ 14,628 $ 40
Jul 13, 8 AM $ 0.0000146
-0.04%
$ 14,627 $ 40
Jul 13, 7 AM $ 0.0000146
+0.73%
$ 14,634 $ 46
Jul 13, 6 AM $ 0.0000145
-0.47%
$ 14,528 $ 46
Jul 13, 5 AM $ 0.0000146
-0.78%
$ 14,597 $ 44
Jul 13, 4 AM $ 0.0000147
-0.31%
$ 14,712 $ 40
Jul 13, 3 AM $ 0.0000148
-1.11%
$ 14,754 $ 43
Jul 13, 2 AM $ 0.0000149
-1.04%
$ 14,920 $ 42
Jul 13, 1 AM $ 0.0000151
-0.21%
$ 15,083 $ 47
Jul 13, 12 AM $ 0.0000151
+0.65%
$ 15,105 $ 47
Jul 12, 11 PM $ 0.000015
+0.20%
$ 15,009 $ 47
Jul 12, 10 PM $ 0.000015
-0.14%
$ 14,980 $ 50
Jul 12, 9 PM $ 0.000015
+1.00%
$ 15,027 $ 52
Jul 12, 8 PM $ 0.0000149
-1.55%
$ 14,883 $ 64
Jul 12, 7 PM $ 0.0000151
+0.06%
$ 15,124 $ 64
Jul 12, 6 PM $ 0.0000151
+0.46%
$ 15,115 $ 61
Jul 12, 5 PM $ 0.0000151
-0.14%
$ 15,052 $ 61
Jul 12, 4 PM $ 0.000015
-0.06%
$ 15,036 $ 64
Jul 12, 3 PM $ 0.0000151
+1.23%
$ 15,095 $ 64
Jul 12, 2 PM $ 0.0000149
-1.63%
$ 14,902 $ 61
Jul 12, 1 PM $ 0.0000151
+0.85%
$ 15,088 $ 61
Jul 12, 12 PM $ 0.000015
-0.18%
$ 14,958 $ 61
Jul 12, 11 AM $ 0.000015
+0.41%
$ 14,984 $ 65
Jul 12, 10 AM $ 0.0000149
-0.15%
$ 14,923 $ 62
Jul 12, 9 AM $ 0.0000149
+0.04%
$ 14,945 $ 71
Jul 12, 8 AM $ 0.000015
+0.58%
$ 14,957 $ 75
Jul 12, 7 AM $ 0.0000149
+0.08%
$ 14,870 $ 77
Jul 12, 6 AM $ 0.0000149
-0.39%
$ 14,867 $ 81
Jul 12, 5 AM $ 0.0000149
-0.55%
$ 14,926 $ 81
Jul 12, 4 AM $ 0.000015
+0.48%
$ 15,008 $ 81
Jul 12, 3 AM $ 0.0000149
-0.23%
$ 14,936 $ 82
Jul 12, 2 AM $ 0.000015
-0.02%
$ 14,985 $ 89
Jul 12, 1 AM $ 0.0000151
+1.28%
$ 15,064 $ 87
Jul 12, 12 AM $ 0.0000149
-0.75%
$ 14,874 $ 114
Jul 11, 11 PM $ 0.000015
-2.15%
$ 14,989 $ 114
Jul 11, 10 PM $ 0.0000153
+1.22%
$ 15,318 $ 116
Jul 11, 9 PM $ 0.0000151
-0.17%
$ 15,134 $ 112
Jul 11, 8 PM $ 0.0000154
+0.25%
$ 15,395 $ 117