Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.0000257
+0.19%
$25,687 $105
Oct 4, 7 AM $0.0000256
+0.12%
$25,582 $105
Oct 4, 6 AM $0.0000256
-0.45%
$25,554 $109
Oct 4, 5 AM $0.0000257
+0.07%
$25,684 $108
Oct 4, 4 AM $0.0000257
-0.16%
$25,737 $110
Oct 4, 3 AM $0.0000258
-0.11%
$25,773 $117
Oct 4, 2 AM $0.0000258
+0.17%
$25,785 $113
Oct 4, 1 AM $0.0000258
+0.00%
$25,760 $114
Oct 4, 12 AM $0.0000258
-0.13%
$25,836 $130
Oct 3, 11 PM $0.0000259
+0.58%
$25,870 $139
Oct 3, 10 PM $0.0000257
+1.08%
$25,749 $151
Oct 3, 9 PM $0.0000256
+0.06%
$25,567 $157
Oct 3, 8 PM $0.0000256
+0.21%
$25,555 $161
Oct 3, 7 PM $0.0000255
+0.05%
$25,462 $174
Oct 3, 6 PM $0.0000254
+0.34%
$25,429 $175
Oct 3, 5 PM $0.0000254
-0.18%
$25,379 $179
Oct 3, 4 PM $0.0000254
+0.70%
$25,423 $180
Oct 3, 3 PM $0.0000253
-0.18%
$25,264 $182
Oct 3, 2 PM $0.0000251
+0.45%
$25,060 $172
Oct 3, 1 PM $0.0000249
-1.21%
$24,935 $173
Oct 3, 12 PM $0.0000251
+0.00%
$25,055 $180
Oct 3, 10 AM $0.0000251
+0.27%
$25,053 $179
Oct 3, 9 AM $0.000025
-0.30%
$25,017 $178
Oct 3, 8 AM $0.0000251
-0.11%
$25,081 $184
Oct 3, 7 AM $0.0000251
+0.21%
$25,099 $185
Oct 3, 6 AM $0.0000249
+0.19%
$24,913 $191
Oct 3, 5 AM $0.0000248
+0.04%
$24,838 $200
Oct 3, 4 AM $0.0000248
-0.67%
$24,828 $205
Oct 3, 3 AM $0.000025
+0.20%
$24,975 $214
Oct 3, 2 AM $0.000025
+0.07%
$25,004 $214
Oct 3, 1 AM $0.000025
+0.50%
$24,982 $213
Oct 3, 12 AM $0.0000248
-0.49%
$24,819 $214
Oct 2, 11 PM $0.0000249
-0.20%
$24,941 $203
Oct 2, 10 PM $0.000025
+0.03%
$24,983 $189
Oct 2, 9 PM $0.0000248
+0.00%
$24,804 $166
Oct 2, 8 PM $0.0000248
+0.66%
$24,826 $158
Oct 2, 7 PM $0.0000251
+0.70%
$25,098 $146
Oct 2, 6 PM $0.0000249
-1.49%
$24,868 $147
Oct 2, 5 PM $0.0000253
-0.65%
$25,290 $145
Oct 2, 4 PM $0.0000254
-0.36%
$25,442 $156
Oct 2, 3 PM $0.0000255
-1.13%
$25,533 $192
Oct 2, 2 PM $0.0000258
-0.56%
$25,837 $197
Oct 2, 1 PM $0.000026
-0.52%
$25,986 $185
Oct 2, 12 PM $0.0000261
+0.00%
$26,084 $144
Oct 2, 11 AM $0.000026
+0.06%
$26,023 $161
Oct 2, 10 AM $0.000026
-0.03%
$25,974 $160
Oct 2, 9 AM $0.000026
-0.21%
$25,964 $211
Oct 2, 8 AM $0.000026
+1.19%
$26,035 $216
Oct 2, 7 AM $0.0000257
-2.73%
$25,720 $210
Oct 2, 6 AM $0.0000264
+0.53%
$26,445 $190