Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000148
-1.28%
$14,811 $28
Mar 26, 2026 $0.000015
-2.86%
$14,993 $85
Mar 25, 2026 $0.0000154
-0.93%
$15,434 $94
Mar 24, 2026 $0.0000155
+1.05%
$15,524 $63
Mar 23, 2026 $0.0000154
+4.70%
$15,362 $52
Mar 22, 2026 $0.0000147
-3.97%
$14,689 $35
Mar 21, 2026 $0.0000153
-0.89%
$15,316 $41
Mar 20, 2026 $0.0000155
+1.41%
$15,460 $25
Mar 19, 2026 $0.0000154
-2.56%
$15,420 $90
Mar 18, 2026 $0.0000158
-5.65%
$15,825 $104
Mar 17, 2026 $0.0000168
-2.39%
$16,772 $365
Mar 16, 2026 $0.0000173
+5.76%
$17,282 $70
Mar 15, 2026 $0.0000163
+8.36%
$16,342 $159
Mar 14, 2026 $0.0000151
-0.59%
$15,094 $35
Mar 13, 2026 $0.0000152
-2.13%
$15,184 $166
Mar 12, 2026 $0.0000154
-1.46%
$15,434 $44
Mar 11, 2026 $0.0000157
+1.57%
$15,662 $308
Mar 10, 2026 $0.0000154
+2.61%
$15,399 $80
Mar 9, 2026 $0.000015
+2.94%
$15,004 $36
Mar 8, 2026 $0.0000145
-1.58%
$14,518 $32
Mar 7, 2026 $0.0000148
-1.67%
$14,751 $63
Mar 6, 2026 $0.000015
-3.66%
$15,005 $51
Mar 5, 2026 $0.0000159
-1.18%
$15,947 $158
Mar 4, 2026 $0.0000161
+3.75%
$16,126 $187
Mar 3, 2026 $0.0000155
+1.41%
$15,520 $65
Mar 2, 2026 $0.0000155
+6.73%
$15,484 $69
Mar 1, 2026 $0.0000145
-3.05%
$14,522 $117
Feb 28, 2026 $0.000015
+7.21%
$14,969 $70
Feb 27, 2026 $0.0000148
-5.87%
$-- $127
Feb 26, 2026 $0.0000157
-1.77%
$15,682 $8
Feb 25, 2026 $0.000016
+10.30%
$15,963 $174
Feb 24, 2026 $0.0000147
+1.05%
$14,656 $156
Feb 23, 2026 $0.0000145
-4.04%
$14,504 $124
Feb 22, 2026 $0.0000151
-3.25%
$15,111 $151
Feb 21, 2026 $0.0000156
-0.01%
$15,582 $169
Feb 20, 2026 $0.0000156
+1.83%
$15,583 $160
Feb 19, 2026 $0.0000153
+2.47%
$15,304 $111
Feb 18, 2026 $0.0000149
-4.42%
$14,916 $102
Feb 17, 2026 $0.0000156
-3.10%
$15,625 $87
Feb 16, 2026 $0.0000161
+1.84%
$16,137 $122
Feb 15, 2026 $0.0000158
-5.16%
$15,829 $284
Feb 14, 2026 $0.0000167
+2.99%
$16,685 $239
Feb 13, 2026 $0.0000162
+6.19%
$16,235 $82
Feb 12, 2026 $0.0000153
-0.06%
$15,309 $106
Feb 11, 2026 $0.0000152
-3.77%
$15,226 $168
Feb 10, 2026 $0.0000158
-2.42%
$15,821 $394
Feb 9, 2026 $0.0000162
+0.36%
$16,214 $499
Feb 8, 2026 $0.0000164
+1.91%
$16,352 $245
Feb 7, 2026 $0.0000163
+3.17%
$16,315 $94
Feb 6, 2026 $0.0000158
+12.08%
$15,832 $116