Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.0000147
-1.01%
$14,717 $354
Jul 10, 5 AM $0.0000149
+0.35%
$14,867 $363
Jul 10, 4 AM $0.0000148
-0.06%
$14,816 $373
Jul 10, 3 AM $0.0000148
-0.10%
$14,824 $501
Jul 10, 2 AM $0.0000148
+0.82%
$14,840 $705
Jul 10, 1 AM $0.0000147
+1.39%
$14,719 $825
Jul 10, 12 AM $0.0000145
-0.28%
$14,517 $810
Jul 9, 11 PM $0.0000146
-1.57%
$14,559 $811
Jul 9, 10 PM $0.0000148
+0.13%
$14,791 $806
Jul 9, 9 PM $0.0000148
-0.64%
$14,772 $803
Jul 9, 8 PM $0.0000149
+1.81%
$14,906 $797
Jul 9, 7 PM $0.0000146
-1.19%
$14,611 $770
Jul 9, 6 PM $0.0000148
+0.42%
$14,788 $757
Jul 9, 5 PM $0.0000147
+0.52%
$14,708 $756
Jul 9, 4 PM $0.0000146
-0.88%
$14,634 $750
Jul 9, 3 PM $0.0000148
-0.41%
$14,754 $767
Jul 9, 2 PM $0.0000148
+0.32%
$14,813 $772
Jul 9, 1 PM $0.0000148
-1.78%
$14,765 $788
Jul 9, 12 PM $0.000015
+0.84%
$15,033 $770
Jul 9, 11 AM $0.0000149
-1.77%
$14,907 $774
Jul 9, 10 AM $0.0000152
-1.44%
$15,169 $743
Jul 9, 9 AM $0.0000154
+2.47%
$15,398 $638
Jul 9, 8 AM $0.000015
-0.59%
$15,036 $632
Jul 9, 7 AM $0.0000151
+2.66%
$15,124 $602
Jul 9, 6 AM $0.0000147
-1.81%
$14,732 $571
Jul 9, 5 AM $0.000015
+0.57%
$15,001 $563
Jul 9, 4 AM $0.0000148
-0.85%
$14,788 $549
Jul 9, 3 AM $0.000015
+1.37%
$15,004 $148
Jul 9, 2 AM $0.0000148
+1.44%
$14,820 $140
Jul 9, 1 AM $0.0000146
-0.21%
$14,622 $128
Jul 9, 12 AM $0.0000147
+0.32%
$14,655 $132
Jul 8, 11 PM $0.0000146
+0.53%
$14,608 $135
Jul 8, 10 PM $0.0000145
-0.31%
$14,537 $146
Jul 8, 9 PM $0.0000146
-0.35%
$14,582 $147
Jul 8, 8 PM $0.0000146
+0.23%
$14,633 $188
Jul 8, 7 PM $0.0000145
+0.57%
$14,501 $185
Jul 8, 6 PM $0.0000144
-0.82%
$14,419 $182
Jul 8, 5 PM $0.0000145
-1.49%
$14,540 $177
Jul 8, 4 PM $0.0000146
+0.77%
$14,619 $171
Jul 8, 3 PM $0.0000145
+0.02%
$14,506 $134
Jul 8, 2 PM $0.0000145
-1.37%
$14,503 $142
Jul 8, 1 PM $0.0000147
-0.60%
$14,713 $132
Jul 8, 12 PM $0.0000149
+1.41%
$14,854 $121
Jul 8, 11 AM $0.0000146
+0.77%
$14,643 $108
Jul 8, 10 AM $0.0000145
-0.80%
$14,532 $113
Jul 8, 9 AM $0.0000146
-0.47%
$14,649 $104
Jul 8, 8 AM $0.0000147
-0.46%
$14,719 $104
Jul 8, 7 AM $0.0000148
+0.51%
$14,783 $113
Jul 8, 6 AM $0.0000147
-0.57%
$14,707 $110
Jul 8, 5 AM $0.0000148
-0.55%
$14,773 $109