Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.0000159
-1.62%
$15,917 $340
Jul 16, 10 AM $0.0000162
+0.68%
$16,179 $343
Jul 16, 9 AM $0.0000161
+0.26%
$16,068 $340
Jul 16, 8 AM $0.000016
-1.40%
$16,030 $349
Jul 16, 7 AM $0.0000163
-0.75%
$16,258 $354
Jul 16, 6 AM $0.0000164
-0.70%
$16,383 $332
Jul 16, 5 AM $0.0000165
+0.60%
$16,499 $363
Jul 16, 4 AM $0.0000164
+0.21%
$16,401 $371
Jul 16, 3 AM $0.0000164
+0.36%
$16,373 $367
Jul 16, 2 AM $0.0000163
-1.00%
$16,276 $325
Jul 16, 1 AM $0.0000164
+0.00%
$16,405 $322
Jul 16, 12 AM $0.0000162
-0.87%
$16,163 $335
Jul 15, 11 PM $0.0000163
-0.09%
$16,277 $402
Jul 15, 10 PM $0.0000163
-0.02%
$16,287 $406
Jul 15, 9 PM $0.0000163
+0.69%
$16,291 $409
Jul 15, 8 PM $0.0000162
+0.13%
$16,175 $400
Jul 15, 7 PM $0.0000162
-1.72%
$16,154 $382
Jul 15, 6 PM $0.0000164
-1.95%
$16,444 $381
Jul 15, 5 PM $0.0000166
+1.05%
$16,590 $383
Jul 15, 4 PM $0.0000165
+3.38%
$16,529 $265
Jul 15, 3 PM $0.0000161
+0.30%
$16,077 $123
Jul 15, 2 PM $0.0000161
-0.70%
$16,055 $128
Jul 15, 1 PM $0.0000162
+0.64%
$16,168 $164
Jul 15, 12 PM $0.0000159
+0.81%
$15,870 $166
Jul 15, 11 AM $0.0000157
+0.17%
$15,742 $166
Jul 15, 10 AM $0.0000157
-0.16%
$15,715 $167
Jul 15, 9 AM $0.0000157
+0.13%
$15,739 $173
Jul 15, 8 AM $0.0000157
+0.44%
$15,719 $182
Jul 15, 7 AM $0.0000157
-0.61%
$15,654 $188
Jul 15, 6 AM $0.0000157
+0.34%
$15,749 $189
Jul 15, 5 AM $0.0000157
+0.37%
$15,691 $193
Jul 15, 4 AM $0.0000156
-0.20%
$15,634 $194
Jul 15, 3 AM $0.0000157
+1.51%
$15,666 $194
Jul 15, 2 AM $0.0000155
-0.65%
$15,490 $203
Jul 15, 1 AM $0.0000156
-0.35%
$15,591 $203
Jul 15, 12 AM $0.0000156
-1.51%
$15,647 $195
Jul 14, 11 PM $0.0000159
+2.01%
$15,887 $124
Jul 14, 10 PM $0.0000156
+0.42%
$15,574 $120
Jul 14, 9 PM $0.0000155
-0.15%
$15,510 $116
Jul 14, 8 PM $0.0000155
-0.15%
$15,533 $118
Jul 14, 7 PM $0.0000156
+0.24%
$15,575 $126
Jul 14, 6 PM $0.0000155
+0.01%
$15,541 $125
Jul 14, 5 PM $0.0000155
-0.42%
$15,523 $123
Jul 14, 4 PM $0.0000157
+0.13%
$15,672 $118
Jul 14, 3 PM $0.0000157
+0.43%
$15,721 $119
Jul 14, 2 PM $0.0000157
+1.06%
$15,705 $123
Jul 14, 1 PM $0.0000157
+0.48%
$15,676 $82
Jul 14, 12 PM $0.0000155
+1.89%
$15,495 $80
Jul 14, 11 AM $0.0000152
-0.08%
$15,207 $79
Jul 14, 10 AM $0.0000153
+1.21%
$15,253 $80