Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0000151
+0.23%
$15,148 $214
Jul 18, 11 AM $0.0000151
-0.14%
$15,112 $228
Jul 18, 10 AM $0.0000151
-0.14%
$15,136 $249
Jul 18, 9 AM $0.0000152
+0.03%
$15,158 $262
Jul 18, 8 AM $0.0000152
+0.10%
$15,152 $266
Jul 18, 7 AM $0.0000152
-0.46%
$15,155 $169
Jul 18, 6 AM $0.0000152
-0.08%
$15,225 $181
Jul 18, 5 AM $0.0000152
+0.01%
$15,248 $191
Jul 18, 4 AM $0.0000152
-0.68%
$15,248 $204
Jul 18, 3 AM $0.0000153
+0.93%
$15,327 $208
Jul 18, 2 AM $0.0000152
-1.22%
$15,184 $259
Jul 18, 1 AM $0.0000154
-0.93%
$15,362 $256
Jul 18, 12 AM $0.0000155
+0.34%
$15,503 $261
Jul 17, 11 PM $0.0000154
-0.31%
$15,434 $314
Jul 17, 10 PM $0.0000155
-0.02%
$15,483 $311
Jul 17, 9 PM $0.0000155
-0.41%
$15,482 $315
Jul 17, 8 PM $0.0000155
+0.08%
$15,543 $316
Jul 17, 7 PM $0.0000156
-0.22%
$15,576 $314
Jul 17, 6 PM $0.0000156
+0.27%
$15,604 $316
Jul 17, 5 PM $0.0000156
-0.57%
$15,576 $315
Jul 17, 4 PM $0.0000157
+0.22%
$15,658 $318
Jul 17, 3 PM $0.0000156
-0.88%
$15,625 $296
Jul 17, 2 PM $0.0000158
+1.47%
$15,763 $333
Jul 17, 1 PM $0.0000156
-0.76%
$15,560 $328
Jul 17, 12 PM $0.0000157
-0.63%
$15,678 $327
Jul 17, 11 AM $0.0000158
-1.31%
$15,798 $324
Jul 17, 10 AM $0.000016
+1.60%
$16,007 $316
Jul 17, 9 AM $0.0000157
-0.54%
$15,749 $304
Jul 17, 8 AM $0.0000158
+0.46%
$15,835 $293
Jul 17, 7 AM $0.0000158
-0.49%
$15,763 $292
Jul 17, 6 AM $0.0000158
-0.39%
$15,809 $291
Jul 17, 5 AM $0.0000159
-0.80%
$15,870 $290
Jul 17, 4 AM $0.000016
-1.43%
$16,000 $266
Jul 17, 3 AM $0.0000162
-1.14%
$16,238 $263
Jul 17, 2 AM $0.0000163
+1.88%
$16,259 $237
Jul 17, 1 AM $0.000016
-0.40%
$15,960 $200
Jul 17, 12 AM $0.000016
+1.20%
$16,027 $187
Jul 16, 11 PM $0.0000158
+0.74%
$15,831 $124
Jul 16, 10 PM $0.0000157
-0.54%
$15,715 $122
Jul 16, 9 PM $0.0000158
-0.25%
$15,803 $127
Jul 16, 8 PM $0.0000158
+0.10%
$15,843 $129
Jul 16, 7 PM $0.0000158
-2.52%
$15,827 $141
Jul 16, 6 PM $0.0000162
+1.59%
$16,237 $148
Jul 16, 5 PM $0.000016
-0.97%
$16,017 $167
Jul 16, 4 PM $0.0000162
+0.16%
$16,168 $249
Jul 16, 3 PM $0.0000161
+0.55%
$16,142 $371
Jul 16, 2 PM $0.0000161
+0.69%
$16,107 $366
Jul 16, 1 PM $0.000016
+0.57%
$15,991 $360
Jul 16, 12 PM $0.0000159
-0.11%
$15,900 $345
Jul 16, 11 AM $0.0000159
-1.62%
$15,917 $340