SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000163
-0.09%
$ 16,277 $ 402
Jul 15, 10 PM $ 0.0000163
-0.02%
$ 16,287 $ 406
Jul 15, 9 PM $ 0.0000163
+0.69%
$ 16,291 $ 409
Jul 15, 8 PM $ 0.0000162
+0.13%
$ 16,175 $ 400
Jul 15, 7 PM $ 0.0000162
-1.72%
$ 16,154 $ 382
Jul 15, 6 PM $ 0.0000164
-1.95%
$ 16,444 $ 381
Jul 15, 5 PM $ 0.0000166
+1.05%
$ 16,590 $ 383
Jul 15, 4 PM $ 0.0000165
+3.38%
$ 16,529 $ 265
Jul 15, 3 PM $ 0.0000161
+0.30%
$ 16,077 $ 123
Jul 15, 2 PM $ 0.0000161
-0.70%
$ 16,055 $ 128
Jul 15, 1 PM $ 0.0000162
+0.64%
$ 16,168 $ 164
Jul 15, 12 PM $ 0.0000159
+0.81%
$ 15,870 $ 166
Jul 15, 11 AM $ 0.0000157
+0.17%
$ 15,742 $ 166
Jul 15, 10 AM $ 0.0000157
-0.16%
$ 15,715 $ 167
Jul 15, 9 AM $ 0.0000157
+0.13%
$ 15,739 $ 173
Jul 15, 8 AM $ 0.0000157
+0.44%
$ 15,719 $ 182
Jul 15, 7 AM $ 0.0000157
-0.61%
$ 15,654 $ 188
Jul 15, 6 AM $ 0.0000157
+0.34%
$ 15,749 $ 189
Jul 15, 5 AM $ 0.0000157
+0.37%
$ 15,691 $ 193
Jul 15, 4 AM $ 0.0000156
-0.20%
$ 15,634 $ 194
Jul 15, 3 AM $ 0.0000157
+1.51%
$ 15,666 $ 194
Jul 15, 2 AM $ 0.0000155
-0.65%
$ 15,490 $ 203
Jul 15, 1 AM $ 0.0000156
-0.35%
$ 15,591 $ 203
Jul 15, 12 AM $ 0.0000156
-1.51%
$ 15,647 $ 195
Jul 14, 11 PM $ 0.0000159
+2.01%
$ 15,887 $ 124
Jul 14, 10 PM $ 0.0000156
+0.42%
$ 15,574 $ 120
Jul 14, 9 PM $ 0.0000155
-0.15%
$ 15,510 $ 116
Jul 14, 8 PM $ 0.0000155
-0.15%
$ 15,533 $ 118
Jul 14, 7 PM $ 0.0000156
+0.24%
$ 15,575 $ 126
Jul 14, 6 PM $ 0.0000155
+0.01%
$ 15,541 $ 125
Jul 14, 5 PM $ 0.0000155
-0.42%
$ 15,523 $ 123
Jul 14, 4 PM $ 0.0000157
+0.13%
$ 15,672 $ 118
Jul 14, 3 PM $ 0.0000157
+0.43%
$ 15,721 $ 119
Jul 14, 2 PM $ 0.0000157
+1.06%
$ 15,705 $ 123
Jul 14, 1 PM $ 0.0000157
+0.48%
$ 15,676 $ 82
Jul 14, 12 PM $ 0.0000155
+1.89%
$ 15,495 $ 80
Jul 14, 11 AM $ 0.0000152
-0.08%
$ 15,207 $ 79
Jul 14, 10 AM $ 0.0000153
+1.21%
$ 15,253 $ 80
Jul 14, 9 AM $ 0.0000151
+0.53%
$ 15,056 $ 61
Jul 14, 8 AM $ 0.0000149
+0.18%
$ 14,914 $ 54
Jul 14, 7 AM $ 0.0000149
+0.32%
$ 14,887 $ 53
Jul 14, 6 AM $ 0.0000149
-0.03%
$ 14,852 $ 56
Jul 14, 5 AM $ 0.0000149
-0.34%
$ 14,864 $ 61
Jul 14, 4 AM $ 0.0000149
+0.01%
$ 14,936 $ 61
Jul 14, 3 AM $ 0.0000149
+0.00%
$ 14,902 $ 64
Jul 14, 2 AM $ 0.000015
+0.77%
$ 14,969 $ 63
Jul 14, 12 AM $ 0.0000149
-0.09%
$ 14,852 $ 57
Jul 13, 11 PM $ 0.0000148
+1.47%
$ 14,821 $ 58
Jul 13, 10 PM $ 0.0000146
-0.10%
$ 14,631 $ 57
Jul 13, 9 PM $ 0.0000146
-0.30%
$ 14,614 $ 57