Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000179
-6.73%
$17,949 $60
May 15, 2026 $0.0000192
+2.36%
$19,230 $14
May 14, 2026 $0.0000188
+1.75%
$18,824 $51
May 13, 2026 $0.0000185
-1.89%
$18,500 $59
May 12, 2026 $0.0000189
-3.27%
$18,854 $122
May 11, 2026 $0.0000195
-0.57%
$19,484 $246
May 10, 2026 $0.0000196
+2.37%
$19,596 $124
May 9, 2026 $0.0000191
+2.55%
$19,142 $236
May 8, 2026 $0.0000187
+0.27%
$18,669 $537
May 7, 2026 $0.0000186
-0.62%
$18,613 $96
May 6, 2026 $0.0000187
+0.86%
$18,726 $123
May 5, 2026 $0.0000186
+3.36%
$18,552 $111
May 4, 2026 $0.000018
+0.59%
$17,950 $71
May 3, 2026 $0.000018
-0.53%
$18,046 $34
May 2, 2026 $0.0000181
+2.32%
$18,142 $86
May 1, 2026 $0.0000177
+1.71%
$17,730 $57
Apr 30, 2026 $0.0000174
+1.27%
$17,431 $70
Apr 29, 2026 $0.0000175
-0.90%
$17,502 $48
Apr 28, 2026 $0.0000177
-2.12%
$17,650 $24
Apr 27, 2026 $0.0000178
-3.14%
$17,811 $35
Apr 26, 2026 $0.0000183
+2.01%
$18,334 $18
Apr 25, 2026 $0.000018
+0.14%
$17,973 $56
Apr 24, 2026 $0.0000179
-0.41%
$17,941 $20
Apr 23, 2026 $0.000018
-2.59%
$18,001 $61
Apr 22, 2026 $0.0000185
+4.44%
$18,480 $65
Apr 21, 2026 $0.0000175
-1.19%
$17,547 $41
Apr 20, 2026 $0.0000178
+2.74%
$17,760 $101
Apr 19, 2026 $0.0000173
-4.75%
$17,285 $48
Apr 18, 2026 $0.0000181
-2.80%
$18,147 $67
Apr 17, 2026 $0.000019
+4.28%
$18,952 $153
Apr 16, 2026 $0.0000182
+2.86%
$18,172 $125
Apr 15, 2026 $0.0000177
+1.19%
$17,667 $73
Apr 14, 2026 $0.0000174
-3.23%
$17,361 $69
Apr 13, 2026 $0.0000179
+6.88%
$17,943 $43
Apr 12, 2026 $0.0000168
-3.62%
$16,778 $61
Apr 11, 2026 $0.0000174
-0.06%
$17,417 $56
Apr 10, 2026 $0.0000174
+6.61%
$17,400 $147
Apr 9, 2026 $0.0000163
+0.90%
$16,324 $31
Apr 8, 2026 $0.0000162
-3.34%
$16,179 $40
Apr 7, 2026 $0.0000168
+5.21%
$16,754 $52
Apr 6, 2026 $0.0000163
-0.42%
$16,250 $91
Apr 5, 2026 $0.0000163
+11.36%
$16,319 $224
Apr 4, 2026 $0.0000147
+0.51%
$14,654 $21
Apr 3, 2026 $0.0000146
+1.07%
$14,579 $54
Apr 2, 2026 $0.0000144
-4.31%
$14,425 $32
Apr 1, 2026 $0.0000151
-47.12%
$15,065 $15
Mar 31, 2026 $0.0000288
+97.40%
$28,836 $14
Mar 30, 2026 $0.0000146
+3.04%
$14,565 $24
Mar 29, 2026 $0.0000141
-0.61%
$14,145 $21
Mar 28, 2026 $0.0000142
+0.44%
$14,245 $57