Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0000154
-0.51%
$15,442 $93
Jul 24, 3 PM $0.0000155
+0.30%
$15,520 $97
Jul 24, 2 PM $0.0000155
-0.14%
$15,475 $97
Jul 24, 1 PM $0.0000155
-0.86%
$15,538 $97
Jul 24, 12 PM $0.0000156
+1.65%
$15,620 $107
Jul 24, 11 AM $0.0000154
-0.29%
$15,364 $86
Jul 24, 10 AM $0.0000154
-0.23%
$15,408 $75
Jul 24, 9 AM $0.0000154
-0.20%
$15,444 $75
Jul 24, 8 AM $0.0000154
-0.51%
$15,446 $89
Jul 24, 7 AM $0.0000155
+1.02%
$15,525 $76
Jul 24, 6 AM $0.0000154
+0.14%
$15,368 $76
Jul 24, 5 AM $0.0000153
-0.02%
$15,347 $76
Jul 24, 4 AM $0.0000154
-0.47%
$15,351 $65
Jul 24, 3 AM $0.0000154
+0.51%
$15,423 $75
Jul 24, 2 AM $0.0000153
-0.03%
$15,344 $81
Jul 24, 1 AM $0.0000153
+0.38%
$15,350 $82
Jul 24, 12 AM $0.0000153
-0.18%
$15,291 $72
Jul 23, 11 PM $0.0000153
-0.41%
$15,319 $83
Jul 23, 10 PM $0.0000154
-0.81%
$15,386 $74
Jul 23, 9 PM $0.0000155
-0.14%
$15,511 $69
Jul 23, 8 PM $0.0000155
+0.37%
$15,533 $68
Jul 23, 7 PM $0.0000155
+0.19%
$15,473 $69
Jul 23, 6 PM $0.0000154
+0.01%
$15,432 $92
Jul 23, 5 PM $0.0000154
+0.26%
$15,433 $97
Jul 23, 4 PM $0.0000154
-0.44%
$15,390 $99
Jul 23, 3 PM $0.0000155
-0.69%
$15,459 $99
Jul 23, 2 PM $0.0000156
-0.40%
$15,566 $90
Jul 23, 1 PM $0.0000156
+0.40%
$15,629 $89
Jul 23, 12 PM $0.0000156
-0.29%
$15,566 $87
Jul 23, 11 AM $0.0000156
+0.20%
$15,611 $92
Jul 23, 10 AM $0.0000156
+0.00%
$15,581 $92
Jul 23, 9 AM $0.0000156
-0.56%
$15,581 $91
Jul 23, 8 AM $0.0000157
+0.69%
$15,669 $82
Jul 23, 7 AM $0.0000156
-0.38%
$15,562 $80
Jul 23, 6 AM $0.0000157
-0.21%
$15,667 $78
Jul 23, 5 AM $0.0000157
+0.30%
$15,700 $82
Jul 23, 4 AM $0.0000157
+0.00%
$15,653 $88
Jul 23, 3 AM $0.0000157
-0.37%
$15,653 $88
Jul 23, 2 AM $0.0000157
-0.09%
$15,712 $84
Jul 23, 1 AM $0.0000157
-0.08%
$15,725 $91
Jul 23, 12 AM $0.0000157
-0.12%
$15,739 $114
Jul 22, 11 PM $0.0000157
+0.05%
$15,742 $99
Jul 22, 10 PM $0.0000156
+0.02%
$15,638 $99
Jul 22, 9 PM $0.0000156
-0.24%
$15,635 $104
Jul 22, 8 PM $0.0000157
+0.35%
$15,672 $100
Jul 22, 7 PM $0.0000156
+0.35%
$15,617 $99
Jul 22, 6 PM $0.0000156
-0.29%
$15,564 $75
Jul 22, 5 PM $0.0000156
-0.72%
$15,609 $72
Jul 22, 4 PM $0.0000157
+0.21%
$15,718 $66
Jul 22, 3 PM $0.0000157
+0.26%
$15,685 $68