Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0000152
-0.01%
$15,195 $61
Jul 28, 5 PM $0.0000152
-0.52%
$15,195 $66
Jul 28, 4 PM $0.0000153
+0.44%
$15,252 $72
Jul 28, 3 PM $0.0000152
+1.06%
$15,184 $68
Jul 28, 2 PM $0.000015
+2.19%
$15,022 $64
Jul 28, 1 PM $0.0000147
-0.06%
$14,725 $35
Jul 28, 12 PM $0.0000147
+0.60%
$14,733 $35
Jul 28, 11 AM $0.0000146
-0.18%
$14,645 $40
Jul 28, 10 AM $0.0000147
-0.58%
$14,671 $39
Jul 28, 9 AM $0.0000148
-1.42%
$14,755 $47
Jul 28, 8 AM $0.0000149
+0.63%
$14,944 $9
Jul 28, 7 AM $0.0000149
-0.64%
$14,851 $42
Jul 28, 6 AM $0.0000149
+0.57%
$14,946 $42
Jul 28, 5 AM $0.0000149
+0.68%
$14,860 $39
Jul 28, 4 AM $0.0000148
-0.77%
$14,759 $53
Jul 28, 3 AM $0.0000149
+0.60%
$14,881 $54
Jul 28, 2 AM $0.0000148
+0.21%
$14,793 $55
Jul 28, 1 AM $0.0000148
-0.95%
$14,762 $53
Jul 28, 12 AM $0.0000149
-0.35%
$14,910 $60
Jul 27, 11 PM $0.000015
-0.11%
$14,951 $69
Jul 27, 10 PM $0.000015
-1.46%
$15,017 $88
Jul 27, 9 PM $0.0000152
-0.69%
$15,240 $102
Jul 27, 8 PM $0.0000153
-0.23%
$15,346 $98
Jul 27, 7 PM $0.0000154
+0.98%
$15,381 $107
Jul 27, 6 PM $0.0000152
-0.05%
$15,233 $108
Jul 27, 5 PM $0.0000153
-0.90%
$15,345 $113
Jul 27, 4 PM $0.0000155
+1.00%
$15,488 $101
Jul 27, 3 PM $0.0000153
-1.41%
$15,335 $96
Jul 27, 2 PM $0.0000156
-0.20%
$15,554 $97
Jul 27, 1 PM $0.0000156
+0.33%
$15,585 $97
Jul 27, 12 PM $0.0000155
-0.12%
$15,534 $96
Jul 27, 11 AM $0.0000156
-0.82%
$15,552 $97
Jul 27, 10 AM $0.0000157
+0.88%
$15,738 $94
Jul 27, 9 AM $0.0000156
+0.01%
$15,594 $81
Jul 27, 8 AM $0.0000156
+0.74%
$15,593 $73
Jul 27, 7 AM $0.0000155
-1.06%
$15,507 $86
Jul 27, 6 AM $0.0000157
+0.22%
$15,676 $86
Jul 27, 5 AM $0.0000156
+0.40%
$15,642 $85
Jul 27, 4 AM $0.0000156
+0.08%
$15,578 $83
Jul 27, 3 AM $0.0000156
-0.18%
$15,572 $89
Jul 27, 2 AM $0.0000156
+0.41%
$15,601 $89
Jul 27, 1 AM $0.0000156
-0.48%
$15,563 $85
Jul 27, 12 AM $0.0000156
-0.32%
$15,642 $86
Jul 26, 11 PM $0.0000157
+1.29%
$15,691 $66
Jul 26, 10 PM $0.0000155
+1.26%
$15,486 $63
Jul 26, 9 PM $0.0000153
+0.23%
$15,293 $105
Jul 26, 8 PM $0.0000153
-0.23%
$15,267 $105
Jul 26, 7 PM $0.0000153
-1.03%
$15,303 $105
Jul 26, 6 PM $0.0000154
+0.47%
$15,446 $99
Jul 26, 5 PM $0.0000154
-0.28%
$15,374 $98