Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0000147
+0.54%
$14,701 $119
Aug 6, 4 PM $0.0000146
-0.01%
$14,617 $102
Aug 6, 3 PM $0.0000146
-0.11%
$14,616 $103
Aug 6, 2 PM $0.0000146
+0.13%
$14,632 $103
Aug 6, 1 PM $0.0000146
+0.55%
$14,612 $102
Aug 6, 12 PM $0.0000146
-0.90%
$14,599 $95
Aug 6, 11 AM $0.0000146
-4.56%
$14,616 $82
Aug 6, 10 AM $0.0000157
+0.00%
$15,719 $1
Aug 6, 6 AM $0.0000147
+0.13%
$14,671 $98
Aug 6, 5 AM $0.0000147
+0.51%
$14,659 $98
Aug 6, 4 AM $0.0000146
+0.04%
$14,574 $91
Aug 6, 3 AM $0.0000146
+0.15%
$14,568 $95
Aug 6, 2 AM $0.0000145
+0.00%
$14,543 $76
Aug 6, 1 AM $0.0000146
-0.10%
$14,606 $101
Aug 6, 12 AM $0.0000146
+0.30%
$14,620 $106
Aug 5, 11 PM $0.0000146
-0.12%
$14,577 $106
Aug 5, 10 PM $0.0000146
+0.00%
$14,594 $107
Aug 5, 9 PM $0.0000146
-0.26%
$14,590 $108
Aug 5, 8 PM $0.0000146
-0.31%
$14,622 $109
Aug 5, 7 PM $0.0000147
-0.61%
$14,668 $117
Aug 5, 6 PM $0.0000148
+0.47%
$14,757 $34
Aug 5, 5 PM $0.0000147
+0.83%
$14,686 $34
Aug 5, 4 PM $0.0000146
+1.17%
$14,565 $33
Aug 5, 3 PM $0.0000144
+0.52%
$14,400 $33
Aug 5, 2 PM $0.0000143
-1.10%
$14,345 $33
Aug 5, 1 PM $0.0000145
-0.13%
$14,504 $33
Aug 5, 12 PM $0.0000145
+0.58%
$14,513 $32
Aug 5, 11 AM $0.0000144
-0.04%
$14,434 $33
Aug 5, 10 AM $0.0000144
+0.04%
$14,440 $33
Aug 5, 9 AM $0.0000144
-0.01%
$14,435 $29
Aug 5, 8 AM $0.0000144
+1.22%
$14,437 $27
Aug 5, 7 AM $0.0000142
-1.07%
$14,232 $28
Aug 5, 6 AM $0.0000144
+0.28%
$14,386 $9
Aug 5, 5 AM $0.0000143
+0.10%
$14,347 $26
Aug 5, 4 AM $0.0000143
-0.38%
$14,333 $27
Aug 5, 3 AM $0.0000144
-0.06%
$14,388 $28
Aug 5, 2 AM $0.0000143
+0.21%
$14,325 $35
Aug 5, 1 AM $0.0000143
-0.30%
$14,296 $33
Aug 5, 12 AM $0.0000143
-0.28%
$14,348 $31
Aug 4, 11 PM $0.0000144
+0.08%
$14,390 $32
Aug 4, 10 PM $0.0000144
-0.03%
$14,394 $30
Aug 4, 9 PM $0.0000144
+0.66%
$14,443 $38
Aug 4, 8 PM $0.0000143
-0.62%
$14,348 $40
Aug 4, 7 PM $0.0000145
+0.20%
$14,450 $26
Aug 4, 6 PM $0.0000144
+0.00%
$14,383 $35
Aug 4, 5 PM $0.0000144
+0.08%
$14,386 $37
Aug 4, 4 PM $0.0000143
-0.18%
$14,345 $35
Aug 4, 3 PM $0.0000144
-0.74%
$14,373 $34
Aug 4, 1 PM $0.0000145
+0.00%
$14,480 $34
Aug 4, 12 PM $0.0000145
+0.32%
$14,495 $34