SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
4:02 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:57 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:52 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:47 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:42 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:39 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:37 PM $ 0.000016
+0.00%
$ 15,942 $ 49
3:32 PM $ 0.000016
+0.00%
$ 15,951 $ 52
3:27 PM $ 0.000016
+0.00%
$ 15,951 $ 52
3:22 PM $ 0.000016
+0.00%
$ 15,952 $ 52
3:20 PM $ 0.000016
+0.00%
$ 15,952 $ 52
3:17 PM $ 0.000016
+0.00%
$ 15,960 $ 51
3:12 PM $ 0.000016
+0.00%
$ 15,963 $ 51
3:07 PM $ 0.000016
-0.33%
$ 15,963 $ 51
3:02 PM $ 0.000016
+0.00%
$ 16,014 $ 51
3:00 PM $ 0.000016
+0.00%
$ 16,014 $ 51
2:57 PM $ 0.000016
+0.09%
$ 16,032 $ 57
2:52 PM $ 0.000016
+0.00%
$ 16,017 $ 53
2:47 PM $ 0.000016
+0.00%
$ 16,017 $ 53
2:45 PM $ 0.000016
-0.02%
$ 16,017 $ 53
2:42 PM $ 0.000016
+0.14%
$ 16,040 $ 55
2:37 PM $ 0.000016
+0.00%
$ 16,019 $ 56
2:32 PM $ 0.000016
+0.00%
$ 16,021 $ 56
2:27 PM $ 0.0000161
+0.00%
$ 16,061 $ 57
2:22 PM $ 0.0000161
+0.00%
$ 16,061 $ 57
2:17 PM $ 0.0000161
+0.00%
$ 16,061 $ 57
2:12 PM $ 0.0000161
+0.00%
$ 16,061 $ 57
2:07 PM $ 0.0000161
+0.00%
$ 16,061 $ 57
2:06 PM $ 0.0000161
+0.00%
$ 16,061 $ 56
2:02 PM $ 0.0000161
+0.00%
$ 16,056 $ 56
2:00 PM $ 0.0000161
+0.00%
$ 16,056 $ 56
1:57 PM $ 0.000016
+0.00%
$ 15,961 $ 56
1:52 PM $ 0.000016
+0.00%
$ 15,961 $ 56
1:47 PM $ 0.000016
+0.00%
$ 15,967 $ 56
1:43 PM $ 0.000016
+0.00%
$ 15,964 $ 56
1:42 PM $ 0.000016
+0.00%
$ 15,964 $ 58
1:37 PM $ 0.000016
+0.00%
$ 16,046 $ 58
1:32 PM $ 0.000016
+0.00%
$ 16,046 $ 58
1:27 PM $ 0.000016
+0.00%
$ 16,046 $ 58
1:22 PM $ 0.000016
+0.00%
$ 16,046 $ 58
1:17 PM $ 0.000016
+0.00%
$ 16,047 $ 61
1:15 PM $ 0.000016
+0.00%
$ 16,047 $ 61
1:12 PM $ 0.0000161
+0.00%
$ 16,065 $ 65
1:07 PM $ 0.0000161
+0.00%
$ 16,065 $ 65
1:02 PM $ 0.0000161
+0.00%
$ 16,063 $ 65
12:58 PM $ 0.0000161
+0.00%
$ 16,063 $ 65
12:57 PM $ 0.000016
+0.00%
$ 16,063 $ 84
12:52 PM $ 0.000016
+0.00%
$ 16,022 $ 84
12:47 PM $ 0.000016
+0.00%
$ 16,022 $ 92