Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.0000237
-3.83%
$23,696 $111
Oct 8, 2 PM $0.0000246
+0.50%
$24,638 $114
Oct 8, 1 PM $0.0000245
-0.90%
$24,479 $132
Oct 8, 12 PM $0.0000247
+0.00%
$24,665 $149
Oct 8, 11 AM $0.0000247
-0.10%
$24,739 $140
Oct 8, 10 AM $0.0000248
-0.17%
$24,838 $138
Oct 8, 9 AM $0.0000249
-0.19%
$24,854 $134
Oct 8, 8 AM $0.0000249
+0.42%
$24,918 $125
Oct 8, 7 AM $0.000025
-0.11%
$24,957 $125
Oct 8, 6 AM $0.0000248
-0.23%
$24,770 $118
Oct 8, 5 AM $0.0000248
+0.13%
$24,842 $118
Oct 8, 4 AM $0.0000248
+1.65%
$24,838 $112
Oct 8, 3 AM $0.0000245
+0.00%
$24,470 $97
Oct 8, 2 AM $0.0000246
+0.08%
$24,553 $97
Oct 8, 1 AM $0.0000245
-0.24%
$24,532 $98
Oct 8, 12 AM $0.0000245
+0.03%
$24,524 $97
Oct 7, 11 PM $0.0000246
+0.20%
$24,554 $95
Oct 7, 10 PM $0.0000245
+0.05%
$24,503 $97
Oct 7, 9 PM $0.0000245
-0.01%
$24,530 $106
Oct 7, 8 PM $0.0000245
+0.05%
$24,512 $108
Oct 7, 7 PM $0.0000244
-0.03%
$24,399 $110
Oct 7, 6 PM $0.0000244
-0.07%
$24,381 $113
Oct 7, 5 PM $0.0000244
-0.09%
$24,426 $111
Oct 7, 4 PM $0.0000245
+0.13%
$24,451 $110
Oct 7, 3 PM $0.0000244
+0.33%
$24,386 $100
Oct 7, 2 PM $0.0000243
-0.36%
$24,294 $93
Oct 7, 1 PM $0.0000244
+0.34%
$24,396 $67
Oct 7, 12 PM $0.0000244
-0.52%
$24,391 $53
Oct 7, 11 AM $0.0000245
-0.41%
$24,506 $58
Oct 7, 10 AM $0.0000248
+0.00%
$24,793 $61
Oct 7, 8 AM $0.000025
+0.06%
$24,970 $65
Oct 7, 6 AM $0.0000249
+0.20%
$24,925 $66
Oct 7, 5 AM $0.0000249
-0.33%
$24,906 $67
Oct 7, 4 AM $0.000025
+0.20%
$25,001 $62
Oct 7, 3 AM $0.0000251
+0.19%
$25,055 $84
Oct 7, 2 AM $0.0000251
-2.51%
$25,090 $83
Oct 7, 1 AM $0.0000258
-0.32%
$25,754 $80
Oct 7, 12 AM $0.000026
+0.00%
$25,975 $80
Oct 6, 11 PM $0.0000259
-0.15%
$25,938 $80
Oct 6, 10 PM $0.000026
+0.84%
$25,998 $79
Oct 6, 9 PM $0.0000258
-0.15%
$25,779 $72
Oct 6, 8 PM $0.0000258
+0.54%
$25,799 $75
Oct 6, 7 PM $0.0000257
-0.29%
$25,671 $76
Oct 6, 6 PM $0.0000258
+0.02%
$25,788 $70
Oct 6, 5 PM $0.0000258
-0.21%
$25,791 $59
Oct 6, 4 PM $0.0000259
-0.56%
$25,854 $60
Oct 6, 3 PM $0.000026
+0.06%
$25,993 $66
Oct 6, 2 PM $0.000026
-0.13%
$25,976 $70
Oct 6, 1 PM $0.000026
+0.34%
$26,011 $73
Oct 6, 12 PM $0.0000259
-0.02%
$25,923 $105