SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000154
-0.31%
$ 15,434 $ 314
Jul 17, 10 PM $ 0.0000155
-0.02%
$ 15,483 $ 311
Jul 17, 9 PM $ 0.0000155
-0.41%
$ 15,482 $ 315
Jul 17, 8 PM $ 0.0000155
+0.08%
$ 15,543 $ 316
Jul 17, 7 PM $ 0.0000156
-0.22%
$ 15,576 $ 314
Jul 17, 6 PM $ 0.0000156
+0.27%
$ 15,604 $ 316
Jul 17, 5 PM $ 0.0000156
-0.57%
$ 15,576 $ 315
Jul 17, 4 PM $ 0.0000157
+0.22%
$ 15,658 $ 318
Jul 17, 3 PM $ 0.0000156
-0.88%
$ 15,625 $ 296
Jul 17, 2 PM $ 0.0000158
+1.47%
$ 15,763 $ 333
Jul 17, 1 PM $ 0.0000156
-0.76%
$ 15,560 $ 328
Jul 17, 12 PM $ 0.0000157
-0.63%
$ 15,678 $ 327
Jul 17, 11 AM $ 0.0000158
-1.31%
$ 15,798 $ 324
Jul 17, 10 AM $ 0.000016
+1.60%
$ 16,007 $ 316
Jul 17, 9 AM $ 0.0000157
-0.54%
$ 15,749 $ 304
Jul 17, 8 AM $ 0.0000158
+0.46%
$ 15,835 $ 293
Jul 17, 7 AM $ 0.0000158
-0.49%
$ 15,763 $ 292
Jul 17, 6 AM $ 0.0000158
-0.39%
$ 15,809 $ 291
Jul 17, 5 AM $ 0.0000159
-0.80%
$ 15,870 $ 290
Jul 17, 4 AM $ 0.000016
-1.43%
$ 16,000 $ 266
Jul 17, 3 AM $ 0.0000162
-1.14%
$ 16,238 $ 263
Jul 17, 2 AM $ 0.0000163
+1.88%
$ 16,259 $ 237
Jul 17, 1 AM $ 0.000016
-0.40%
$ 15,960 $ 200
Jul 17, 12 AM $ 0.000016
+1.20%
$ 16,027 $ 187
Jul 16, 11 PM $ 0.0000158
+0.74%
$ 15,831 $ 124
Jul 16, 10 PM $ 0.0000157
-0.54%
$ 15,715 $ 122
Jul 16, 9 PM $ 0.0000158
-0.25%
$ 15,803 $ 127
Jul 16, 8 PM $ 0.0000158
+0.10%
$ 15,843 $ 129
Jul 16, 7 PM $ 0.0000158
-2.52%
$ 15,827 $ 141
Jul 16, 6 PM $ 0.0000162
+1.59%
$ 16,237 $ 148
Jul 16, 5 PM $ 0.000016
-0.97%
$ 16,017 $ 167
Jul 16, 4 PM $ 0.0000162
+0.16%
$ 16,168 $ 249
Jul 16, 3 PM $ 0.0000161
+0.55%
$ 16,142 $ 371
Jul 16, 2 PM $ 0.0000161
+0.69%
$ 16,107 $ 366
Jul 16, 1 PM $ 0.000016
+0.57%
$ 15,991 $ 360
Jul 16, 12 PM $ 0.0000159
-0.11%
$ 15,900 $ 345
Jul 16, 11 AM $ 0.0000159
-1.62%
$ 15,917 $ 340
Jul 16, 10 AM $ 0.0000162
+0.68%
$ 16,179 $ 343
Jul 16, 9 AM $ 0.0000161
+0.26%
$ 16,068 $ 340
Jul 16, 8 AM $ 0.000016
-1.40%
$ 16,030 $ 349
Jul 16, 7 AM $ 0.0000163
-0.75%
$ 16,258 $ 354
Jul 16, 6 AM $ 0.0000164
-0.70%
$ 16,383 $ 332
Jul 16, 5 AM $ 0.0000165
+0.60%
$ 16,499 $ 363
Jul 16, 4 AM $ 0.0000164
+0.21%
$ 16,401 $ 371
Jul 16, 3 AM $ 0.0000164
+0.36%
$ 16,373 $ 367
Jul 16, 2 AM $ 0.0000163
-1.00%
$ 16,276 $ 325
Jul 16, 1 AM $ 0.0000164
+0.00%
$ 16,405 $ 322
Jul 16, 12 AM $ 0.0000162
-0.87%
$ 16,163 $ 335
Jul 15, 11 PM $ 0.0000163
-0.09%
$ 16,277 $ 402
Jul 15, 10 PM $ 0.0000163
-0.02%
$ 16,287 $ 406