Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0000141
-0.05%
$14,136 $248
Aug 15, 11 AM $0.0000141
+0.00%
$14,141 $240
Aug 15, 10 AM $0.0000141
-0.04%
$14,141 $240
Aug 15, 9 AM $0.0000141
-0.03%
$14,147 $240
Aug 15, 8 AM $0.0000142
+0.05%
$14,157 $220
Aug 15, 7 AM $0.0000142
+0.00%
$14,150 $220
Aug 15, 6 AM $0.0000142
-0.19%
$14,151 $220
Aug 15, 5 AM $0.0000142
+0.00%
$14,178 $244
Aug 15, 4 AM $0.0000142
-0.11%
$14,178 $244
Aug 15, 3 AM $0.0000142
-0.21%
$14,198 $245
Aug 15, 2 AM $0.0000142
+0.29%
$14,236 $252
Aug 15, 1 AM $0.0000142
+0.07%
$14,195 $249
Aug 15, 12 AM $0.0000142
+0.15%
$14,185 $249
Aug 14, 11 PM $0.0000142
+0.03%
$14,164 $247
Aug 14, 10 PM $0.0000142
-0.20%
$14,159 $246
Aug 14, 9 PM $0.0000142
-4.77%
$14,187 $246
Aug 14, 8 PM $0.0000142
+0.16%
$14,242 $19
Aug 14, 7 PM $0.0000142
+0.15%
$14,164 $20
Aug 14, 6 PM $0.0000141
-0.32%
$14,143 $23
Aug 14, 5 PM $0.0000142
-0.08%
$14,188 $24
Aug 14, 4 PM $0.0000142
-0.14%
$14,185 $23
Aug 14, 3 PM $0.0000142
+0.92%
$14,204 $23
Aug 14, 2 PM $0.0000141
-0.28%
$14,075 $21
Aug 14, 1 PM $0.0000141
-1.22%
$14,114 $21
Aug 14, 12 PM $0.0000143
+1.00%
$14,288 $14
Aug 14, 11 AM $0.0000141
-0.33%
$14,147 $4
Aug 14, 10 AM $0.0000142
+0.06%
$14,194 $13
Aug 14, 9 AM $0.0000142
-0.47%
$14,186 $13
Aug 14, 8 AM $0.0000143
+0.00%
$14,253 $2
Aug 14, 7 AM $0.0000143
+0.02%
$14,253 $2
Aug 14, 6 AM $0.0000143
+0.38%
$14,251 $6
Aug 14, 5 AM $0.0000142
-0.66%
$14,203 $6
Aug 14, 4 AM $0.0000143
+0.00%
$14,297 $12
Aug 14, 3 AM $0.0000143
-0.26%
$14,302 $12
Aug 14, 2 AM $0.0000143
+0.09%
$14,340 $22
Aug 14, 1 AM $0.0000144
+0.24%
$14,360 $32
Aug 14, 12 AM $0.0000144
+0.00%
$14,360 $33
Aug 13, 11 PM $0.0000143
+0.00%
$14,314 $28
Aug 13, 10 PM $0.0000144
+0.00%
$14,366 $33
Aug 13, 9 PM $0.0000143
+0.04%
$14,332 $33
Aug 13, 8 PM $0.0000143
-0.35%
$14,334 $33
Aug 13, 7 PM $0.0000144
+0.06%
$14,384 $32
Aug 13, 6 PM $0.0000142
+0.00%
$14,223 $26
Aug 13, 5 PM $0.0000142
+0.15%
$14,190 $28
Aug 13, 4 PM $0.0000142
-0.81%
$14,203 $29
Aug 13, 3 PM $0.0000143
-0.14%
$14,318 $29
Aug 13, 2 PM $0.0000144
+0.00%
$14,355 $31
Aug 13, 1 PM $0.0000144
+0.39%
$14,356 $31
Aug 13, 12 PM $0.0000142
+0.05%
$14,240 $26
Aug 13, 11 AM $0.0000142
-0.31%
$14,207 $26