Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0000144
-0.19%
$14,410 $88
Aug 17, 11 AM $0.0000144
+0.06%
$14,441 $84
Aug 17, 10 AM $0.0000144
+0.20%
$14,420 $80
Aug 17, 9 AM $0.0000144
+0.01%
$14,392 $79
Aug 17, 8 AM $0.0000144
-0.26%
$14,390 $79
Aug 17, 7 AM $0.0000144
+0.00%
$14,428 $79
Aug 17, 6 AM $0.0000144
+0.11%
$14,427 $75
Aug 17, 5 AM $0.0000144
-0.12%
$14,410 $82
Aug 17, 4 AM $0.0000144
+0.13%
$14,429 $105
Aug 17, 3 AM $0.0000144
-0.29%
$14,402 $108
Aug 17, 2 AM $0.0000144
+0.53%
$14,443 $114
Aug 17, 1 AM $0.0000144
+0.85%
$14,389 $108
Aug 17, 12 AM $0.0000143
+0.48%
$14,267 $106
Aug 16, 11 PM $0.0000142
-1.11%
$14,201 $108
Aug 16, 10 PM $0.0000143
+2.20%
$14,292 $87
Aug 16, 9 PM $0.0000142
-0.39%
$14,165 $71
Aug 16, 8 PM $0.0000142
-0.47%
$14,222 $72
Aug 16, 7 PM $0.0000143
+0.23%
$14,264 $72
Aug 16, 6 PM $0.0000142
+0.01%
$14,231 $75
Aug 16, 5 PM $0.0000142
+0.63%
$14,230 $75
Aug 16, 4 PM $0.0000141
-0.41%
$14,117 $74
Aug 16, 3 PM $0.0000142
-0.63%
$14,175 $73
Aug 16, 2 PM $0.0000143
-0.01%
$14,265 $66
Aug 16, 1 PM $0.0000143
-0.06%
$14,266 $66
Aug 16, 12 PM $0.0000143
-0.24%
$14,275 $64
Aug 16, 11 AM $0.0000143
+0.25%
$14,310 $65
Aug 16, 10 AM $0.0000143
-0.29%
$14,274 $70
Aug 16, 9 AM $0.0000143
+0.17%
$14,315 $70
Aug 16, 8 AM $0.0000143
+0.00%
$14,292 $72
Aug 16, 7 AM $0.0000143
-0.23%
$14,292 $71
Aug 16, 6 AM $0.0000143
+0.00%
$14,325 $68
Aug 16, 5 AM $0.0000143
+0.87%
$14,324 $68
Aug 16, 4 AM $0.0000142
+0.19%
$14,201 $33
Aug 16, 3 AM $0.0000142
+0.42%
$14,173 $33
Aug 16, 2 AM $0.0000141
-0.19%
$14,114 $64
Aug 16, 1 AM $0.0000141
-0.19%
$14,141 $62
Aug 16, 12 AM $0.0000142
-0.33%
$14,168 $62
Aug 15, 11 PM $0.0000142
+0.16%
$14,213 $63
Aug 15, 10 PM $0.0000142
-0.07%
$14,190 $47
Aug 15, 9 PM $0.0000142
+0.26%
$14,200 $68
Aug 15, 8 PM $0.0000142
-0.05%
$14,163 $240
Aug 15, 7 PM $0.0000142
+0.03%
$14,168 $241
Aug 15, 6 PM $0.0000142
-0.42%
$14,164 $249
Aug 15, 5 PM $0.0000142
+0.17%
$14,215 $253
Aug 15, 4 PM $0.0000142
+0.11%
$14,166 $252
Aug 15, 3 PM $0.0000142
+0.08%
$14,150 $251
Aug 15, 2 PM $0.0000141
+0.06%
$14,138 $249
Aug 15, 1 PM $0.0000141
-0.05%
$14,129 $249
Aug 15, 12 PM $0.0000141
-0.05%
$14,136 $248
Aug 15, 11 AM $0.0000141
+0.00%
$14,141 $240