Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.0000152
+0.79%
$15,235 $149
Aug 19, 12 PM $0.0000151
+0.45%
$15,111 $147
Aug 19, 11 AM $0.000015
+0.24%
$15,010 $140
Aug 19, 10 AM $0.000015
-0.40%
$14,988 $142
Aug 19, 9 AM $0.0000151
-0.22%
$15,061 $148
Aug 19, 8 AM $0.0000151
-0.14%
$15,101 $51
Aug 19, 7 AM $0.0000151
-0.29%
$15,122 $144
Aug 19, 6 AM $0.0000152
-0.18%
$15,166 $173
Aug 19, 5 AM $0.0000152
+0.76%
$15,190 $277
Aug 19, 4 AM $0.0000151
-0.42%
$15,076 $275
Aug 19, 3 AM $0.0000151
-0.98%
$15,137 $270
Aug 19, 2 AM $0.0000153
+0.01%
$15,287 $192
Aug 19, 1 AM $0.0000153
+0.77%
$15,286 $196
Aug 19, 12 AM $0.0000152
-0.27%
$15,169 $195
Aug 18, 11 PM $0.0000152
+0.44%
$15,211 $194
Aug 18, 10 PM $0.0000152
+0.14%
$15,166 $222
Aug 18, 9 PM $0.0000151
+0.62%
$15,145 $221
Aug 18, 8 PM $0.0000151
-0.08%
$15,052 $232
Aug 18, 7 PM $0.0000151
+0.09%
$15,065 $236
Aug 18, 6 PM $0.0000151
+0.01%
$15,052 $236
Aug 18, 5 PM $0.0000151
-1.32%
$15,050 $236
Aug 18, 4 PM $0.0000151
+0.05%
$15,076 $225
Aug 18, 3 PM $0.0000151
+0.09%
$15,071 $224
Aug 18, 2 PM $0.0000151
-2.14%
$15,054 $210
Aug 18, 1 PM $0.0000154
-0.16%
$15,383 $194
Aug 18, 12 PM $0.0000154
-0.35%
$15,409 $196
Aug 18, 11 AM $0.0000155
+0.11%
$15,463 $197
Aug 18, 10 AM $0.0000154
+0.07%
$15,448 $198
Aug 18, 9 AM $0.0000154
+0.21%
$15,438 $194
Aug 18, 8 AM $0.0000154
-0.04%
$15,406 $177
Aug 18, 7 AM $0.0000154
-0.19%
$15,412 $176
Aug 18, 6 AM $0.0000154
+1.98%
$15,441 $217
Aug 18, 5 AM $0.0000151
+2.75%
$15,140 $183
Aug 18, 4 AM $0.0000147
+3.69%
$14,735 $100
Aug 18, 3 AM $0.0000144
+0.76%
$14,397 $75
Aug 18, 2 AM $0.0000143
-0.56%
$14,289 $71
Aug 18, 1 AM $0.0000144
-0.44%
$14,367 $76
Aug 18, 12 AM $0.0000144
-0.36%
$14,430 $78
Aug 17, 11 PM $0.0000145
+0.29%
$14,483 $81
Aug 17, 10 PM $0.0000144
+0.03%
$14,440 $91
Aug 17, 9 PM $0.0000144
+0.01%
$14,433 $105
Aug 17, 8 PM $0.0000144
+0.32%
$14,435 $110
Aug 17, 7 PM $0.0000144
+0.16%
$14,393 $100
Aug 17, 6 PM $0.0000144
-0.26%
$14,362 $99
Aug 17, 5 PM $0.0000144
-0.35%
$14,399 $98
Aug 17, 4 PM $0.0000145
-1.07%
$14,451 $94
Aug 17, 3 PM $0.0000146
+0.28%
$14,608 $93
Aug 17, 2 PM $0.0000146
+0.11%
$14,564 $97
Aug 17, 1 PM $0.0000145
+0.92%
$14,542 $88
Aug 17, 12 PM $0.0000144
-0.19%
$14,410 $88