Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.0000197
+0.94%
$19,715 $448
Aug 21, 1 PM $0.0000196
+0.63%
$19,623 $445
Aug 21, 12 PM $0.0000195
+2.35%
$19,505 $449
Aug 21, 11 AM $0.0000191
-0.06%
$19,057 $433
Aug 21, 10 AM $0.0000191
-1.55%
$19,061 $427
Aug 21, 9 AM $0.0000194
-0.28%
$19,360 $417
Aug 21, 8 AM $0.0000194
+1.95%
$19,412 $439
Aug 21, 7 AM $0.000019
+0.33%
$19,040 $428
Aug 21, 6 AM $0.000019
+3.44%
$18,964 $413
Aug 21, 5 AM $0.0000183
+0.07%
$18,333 $359
Aug 21, 4 AM $0.0000183
-0.54%
$18,321 $346
Aug 21, 3 AM $0.0000184
-0.21%
$18,422 $209
Aug 21, 2 AM $0.0000185
+0.48%
$18,462 $371
Aug 21, 1 AM $0.0000184
+1.11%
$18,374 $371
Aug 21, 12 AM $0.0000182
-1.02%
$18,166 $344
Aug 20, 11 PM $0.0000183
+0.69%
$18,348 $362
Aug 20, 10 PM $0.0000182
+0.54%
$18,189 $344
Aug 20, 9 PM $0.0000181
+1.41%
$18,137 $347
Aug 20, 8 PM $0.0000179
+0.32%
$17,882 $331
Aug 20, 7 PM $0.0000178
-0.35%
$17,836 $355
Aug 20, 6 PM $0.000018
-0.92%
$18,008 $355
Aug 20, 5 PM $0.0000182
+1.00%
$18,175 $333
Aug 20, 4 PM $0.000018
+0.19%
$18,050 $321
Aug 20, 3 PM $0.000018
+2.74%
$18,015 $217
Aug 20, 2 PM $0.0000176
+1.07%
$17,551 $199
Aug 20, 1 PM $0.0000174
-1.12%
$17,406 $176
Aug 20, 12 PM $0.0000176
-0.06%
$17,578 $164
Aug 20, 11 AM $0.0000176
+1.36%
$17,598 $145
Aug 20, 10 AM $0.0000174
+0.11%
$17,371 $124
Aug 20, 9 AM $0.0000173
+0.88%
$17,341 $127
Aug 20, 8 AM $0.0000172
+1.47%
$17,189 $92
Aug 20, 7 AM $0.0000169
+0.18%
$16,928 $86
Aug 20, 6 AM $0.000017
+0.84%
$16,987 $94
Aug 20, 5 AM $0.0000169
-0.09%
$16,903 $96
Aug 20, 4 AM $0.0000169
+0.08%
$16,910 $100
Aug 20, 3 AM $0.0000168
-0.90%
$16,769 $151
Aug 20, 2 AM $0.0000169
-0.20%
$16,921 $201
Aug 20, 1 AM $0.000017
-0.05%
$16,953 $202
Aug 20, 12 AM $0.0000171
-0.71%
$17,056 $196
Aug 19, 11 PM $0.0000172
-0.13%
$17,182 $181
Aug 19, 10 PM $0.0000172
-1.96%
$17,204 $187
Aug 19, 9 PM $0.0000175
+4.20%
$17,548 $187
Aug 19, 8 PM $0.0000167
+1.62%
$16,664 $169
Aug 19, 7 PM $0.0000164
+0.68%
$16,392 $154
Aug 19, 6 PM $0.0000163
+0.51%
$16,277 $153
Aug 19, 5 PM $0.0000162
-0.33%
$16,196 $142
Aug 19, 4 PM $0.0000163
+0.35%
$16,250 $141
Aug 19, 3 PM $0.0000162
+5.45%
$16,196 $136
Aug 19, 2 PM $0.0000153
+0.69%
$15,340 $128
Aug 19, 1 PM $0.0000152
+0.79%
$15,235 $149