Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0000216
+0.39%
$21,631 $1,035
Aug 23, 2 PM $0.0000217
-0.13%
$21,693 $1,081
Aug 23, 1 PM $0.0000216
+1.06%
$21,611 $1,110
Aug 23, 12 PM $0.0000214
+0.15%
$21,383 $1,103
Aug 23, 11 AM $0.0000213
+0.31%
$21,333 $1,111
Aug 23, 10 AM $0.0000212
-1.38%
$21,248 $1,121
Aug 23, 9 AM $0.0000215
+0.28%
$21,546 $1,070
Aug 23, 8 AM $0.0000215
+5.04%
$21,510 $1,083
Aug 23, 7 AM $0.0000205
+0.78%
$20,477 $950
Aug 23, 6 AM $0.0000203
+0.10%
$20,320 $927
Aug 23, 5 AM $0.0000203
-1.16%
$20,298 $947
Aug 23, 4 AM $0.0000205
-1.43%
$20,537 $990
Aug 23, 3 AM $0.0000208
-1.09%
$20,818 $1,005
Aug 23, 2 AM $0.000021
+0.00%
$21,048 $1,003
Aug 23, 1 AM $0.000021
+0.10%
$21,048 $998
Aug 23, 12 AM $0.000021
-1.47%
$21,028 $990
Aug 22, 11 PM $0.0000214
+3.88%
$21,429 $996
Aug 22, 10 PM $0.0000206
+0.09%
$20,632 $888
Aug 22, 9 PM $0.0000206
-1.04%
$20,628 $914
Aug 22, 8 PM $0.0000208
+0.24%
$20,844 $982
Aug 22, 7 PM $0.0000208
-0.12%
$20,794 $1,079
Aug 22, 6 PM $0.0000208
+0.32%
$20,817 $1,566
Aug 22, 5 PM $0.0000207
+1.26%
$20,750 $1,158
Aug 22, 4 PM $0.0000205
+0.59%
$20,493 $1,119
Aug 22, 3 PM $0.0000204
+0.36%
$20,373 $1,122
Aug 22, 2 PM $0.0000203
-1.67%
$20,298 $1,098
Aug 22, 1 PM $0.0000206
-0.23%
$20,632 $1,104
Aug 22, 12 PM $0.0000207
+1.71%
$20,686 $1,094
Aug 22, 11 AM $0.0000203
+0.34%
$20,339 $1,104
Aug 22, 10 AM $0.0000203
-1.13%
$20,270 $1,108
Aug 22, 9 AM $0.0000205
-0.18%
$20,503 $1,125
Aug 22, 8 AM $0.0000205
-1.12%
$20,540 $1,121
Aug 22, 7 AM $0.0000208
-0.02%
$20,769 $1,134
Aug 22, 6 AM $0.0000208
+1.36%
$20,775 $1,177
Aug 22, 5 AM $0.0000205
-2.70%
$20,497 $1,174
Aug 22, 4 AM $0.0000211
+0.53%
$21,074 $1,162
Aug 22, 3 AM $0.000021
+0.46%
$21,000 $1,137
Aug 22, 2 AM $0.0000209
-1.47%
$20,903 $1,108
Aug 22, 1 AM $0.0000212
+1.39%
$21,215 $1,119
Aug 22, 12 AM $0.0000209
+0.10%
$20,922 $1,118
Aug 21, 11 PM $0.0000208
-1.53%
$20,814 $1,126
Aug 21, 10 PM $0.0000211
+1.49%
$21,139 $1,156
Aug 21, 9 PM $0.0000208
+1.27%
$20,828 $1,123
Aug 21, 8 PM $0.0000206
+0.03%
$20,579 $1,084
Aug 21, 7 PM $0.0000206
+1.82%
$20,590 $1,019
Aug 21, 6 PM $0.0000201
+1.57%
$20,145 $448
Aug 21, 5 PM $0.0000198
+0.62%
$19,833 $363
Aug 21, 4 PM $0.0000197
+0.46%
$19,711 $364
Aug 21, 3 PM $0.0000196
-0.33%
$19,646 $429
Aug 21, 2 PM $0.0000197
+0.94%
$19,715 $448