Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0000219
+0.02%
$21,863 $360
Aug 25, 3 PM $0.0000219
-1.24%
$21,858 $412
Aug 25, 2 PM $0.0000221
+1.63%
$22,146 $427
Aug 25, 1 PM $0.0000218
+1.00%
$21,794 $445
Aug 25, 12 PM $0.0000216
-1.49%
$21,580 $435
Aug 25, 11 AM $0.0000219
+1.03%
$21,938 $427
Aug 25, 10 AM $0.0000217
-1.95%
$21,713 $454
Aug 25, 9 AM $0.0000222
+0.40%
$22,169 $448
Aug 25, 8 AM $0.0000221
-0.68%
$22,103 $449
Aug 25, 7 AM $0.0000223
-1.21%
$22,260 $450
Aug 25, 6 AM $0.0000225
+0.40%
$22,529 $473
Aug 25, 5 AM $0.0000224
-0.42%
$22,439 $472
Aug 25, 4 AM $0.0000225
+0.69%
$22,522 $462
Aug 25, 3 AM $0.0000224
-0.31%
$22,367 $462
Aug 25, 2 AM $0.0000224
+0.03%
$22,438 $458
Aug 25, 1 AM $0.0000223
+0.06%
$22,327 $459
Aug 25, 12 AM $0.0000223
-0.97%
$22,338 $457
Aug 24, 11 PM $0.0000226
+1.04%
$22,623 $454
Aug 24, 10 PM $0.0000224
+0.03%
$22,412 $459
Aug 24, 9 PM $0.0000224
+1.31%
$22,387 $456
Aug 24, 8 PM $0.0000221
+0.00%
$22,098 $437
Aug 24, 7 PM $0.0000222
-1.03%
$22,183 $472
Aug 24, 6 PM $0.0000224
-0.28%
$22,414 $494
Aug 24, 5 PM $0.0000225
-0.76%
$22,479 $475
Aug 24, 4 PM $0.0000226
-0.79%
$22,598 $483
Aug 24, 3 PM $0.0000228
+0.40%
$22,793 $447
Aug 24, 2 PM $0.0000227
-0.11%
$22,700 $380
Aug 24, 1 PM $0.0000227
+0.15%
$22,724 $392
Aug 24, 12 PM $0.0000227
+1.11%
$22,728 $359
Aug 24, 11 AM $0.0000225
+0.63%
$22,478 $349
Aug 24, 10 AM $0.0000223
-1.48%
$22,338 $324
Aug 24, 9 AM $0.0000227
+1.60%
$22,651 $396
Aug 24, 8 AM $0.0000223
-0.09%
$22,300 $366
Aug 24, 7 AM $0.0000223
+0.38%
$22,320 $473
Aug 24, 6 AM $0.0000222
+0.60%
$22,235 $480
Aug 24, 5 AM $0.0000221
+0.64%
$22,104 $486
Aug 24, 4 AM $0.000022
+1.05%
$21,961 $534
Aug 24, 3 AM $0.0000217
-0.27%
$21,734 $529
Aug 24, 2 AM $0.0000218
-0.16%
$21,792 $544
Aug 24, 1 AM $0.0000218
-0.28%
$21,827 $549
Aug 24, 12 AM $0.0000219
-0.57%
$21,889 $575
Aug 23, 11 PM $0.000022
+0.40%
$22,010 $603
Aug 23, 10 PM $0.000022
-0.26%
$21,950 $639
Aug 23, 9 PM $0.000022
+1.00%
$21,996 $636
Aug 23, 8 PM $0.0000218
-0.65%
$21,775 $643
Aug 23, 7 PM $0.0000219
+0.31%
$21,939 $588
Aug 23, 6 PM $0.0000219
+1.04%
$21,853 $592
Aug 23, 5 PM $0.0000216
-0.84%
$21,632 $996
Aug 23, 4 PM $0.0000218
+0.98%
$21,801 $1,011
Aug 23, 3 PM $0.0000216
+0.39%
$21,631 $1,035