Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0000214
+0.45%
$21,438 $136
Aug 29, 6 PM $0.0000214
+0.17%
$21,414 $138
Aug 29, 5 PM $0.0000215
-0.08%
$21,547 $155
Aug 29, 4 PM $0.0000216
-0.04%
$21,568 $159
Aug 29, 3 PM $0.0000215
+0.34%
$21,474 $185
Aug 29, 2 PM $0.0000214
+0.50%
$21,400 $190
Aug 29, 1 PM $0.0000213
-0.67%
$21,294 $191
Aug 29, 12 PM $0.0000214
-0.09%
$21,437 $190
Aug 29, 11 AM $0.0000215
-0.26%
$21,456 $196
Aug 29, 10 AM $0.0000215
-0.05%
$21,513 $201
Aug 29, 9 AM $0.0000215
+0.00%
$21,524 $202
Aug 29, 8 AM $0.0000215
-0.88%
$21,527 $199
Aug 29, 7 AM $0.0000217
-0.07%
$21,749 $215
Aug 29, 6 AM $0.0000217
+0.83%
$21,719 $201
Aug 29, 5 AM $0.0000216
+0.07%
$21,597 $198
Aug 29, 4 AM $0.0000216
+0.38%
$21,563 $196
Aug 29, 3 AM $0.0000214
+0.04%
$21,376 $209
Aug 29, 2 AM $0.0000214
-0.49%
$21,355 $209
Aug 29, 1 AM $0.0000215
+0.34%
$21,544 $231
Aug 29, 12 AM $0.0000215
-0.99%
$21,487 $250
Aug 28, 11 PM $0.0000217
+0.04%
$21,688 $270
Aug 28, 10 PM $0.0000217
+1.47%
$21,660 $277
Aug 28, 9 PM $0.0000213
+0.15%
$21,306 $274
Aug 28, 8 PM $0.0000213
-0.17%
$21,275 $302
Aug 28, 7 PM $0.0000213
+1.22%
$21,311 $301
Aug 28, 6 PM $0.000021
-1.35%
$21,011 $317
Aug 28, 5 PM $0.0000213
+0.41%
$21,312 $324
Aug 28, 4 PM $0.0000212
-2.51%
$21,225 $327
Aug 28, 3 PM $0.0000218
-1.71%
$21,775 $315
Aug 28, 2 PM $0.0000221
-0.15%
$22,124 $371
Aug 28, 1 PM $0.0000221
-0.01%
$22,102 $419
Aug 28, 12 PM $0.0000221
+0.48%
$22,096 $399
Aug 28, 11 AM $0.0000219
+0.00%
$21,912 $435
Aug 28, 10 AM $0.0000219
-0.64%
$21,870 $448
Aug 28, 9 AM $0.000022
-0.02%
$21,990 $464
Aug 28, 8 AM $0.000022
-0.16%
$22,043 $466
Aug 28, 7 AM $0.0000221
-0.27%
$22,092 $442
Aug 28, 6 AM $0.0000221
-0.43%
$22,143 $452
Aug 28, 5 AM $0.0000222
-0.03%
$22,225 $453
Aug 28, 4 AM $0.0000223
+1.26%
$22,260 $457
Aug 28, 3 AM $0.000022
+0.03%
$22,014 $437
Aug 28, 2 AM $0.000022
-0.46%
$22,015 $438
Aug 28, 1 AM $0.0000221
-1.70%
$22,059 $425
Aug 28, 12 AM $0.0000224
-0.28%
$22,412 $406
Aug 27, 11 PM $0.0000225
-0.93%
$22,478 $404
Aug 27, 10 PM $0.0000227
+1.33%
$22,683 $384
Aug 27, 9 PM $0.0000224
+1.15%
$22,412 $357
Aug 27, 8 PM $0.0000221
-1.19%
$22,140 $324
Aug 27, 7 PM $0.0000224
+1.82%
$22,447 $318
Aug 27, 6 PM $0.000022
-2.00%
$22,031 $272