Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0000218
+0.10%
$21,835 $280
Aug 31, 8 PM $0.0000218
-0.20%
$21,821 $298
Aug 31, 7 PM $0.0000219
-0.09%
$21,871 $302
Aug 31, 6 PM $0.0000218
+0.10%
$21,822 $311
Aug 31, 5 PM $0.0000218
+0.10%
$21,772 $313
Aug 31, 4 PM $0.0000218
-0.56%
$21,793 $310
Aug 31, 3 PM $0.0000219
-0.27%
$21,919 $303
Aug 31, 2 PM $0.0000219
+1.90%
$21,931 $297
Aug 31, 1 PM $0.0000216
-0.24%
$21,624 $251
Aug 31, 12 PM $0.0000217
+0.21%
$21,721 $255
Aug 31, 11 AM $0.0000216
-0.59%
$21,634 $251
Aug 31, 10 AM $0.0000218
+0.21%
$21,794 $241
Aug 31, 9 AM $0.0000218
-0.94%
$21,812 $255
Aug 31, 8 AM $0.0000221
+0.67%
$22,058 $254
Aug 31, 7 AM $0.0000219
-0.04%
$21,919 $252
Aug 31, 6 AM $0.000022
-1.29%
$21,971 $248
Aug 31, 5 AM $0.0000224
+0.81%
$22,420 $239
Aug 31, 4 AM $0.0000222
+1.36%
$22,234 $233
Aug 31, 3 AM $0.0000218
+1.53%
$21,850 $193
Aug 31, 2 AM $0.0000215
+0.89%
$21,473 $185
Aug 31, 1 AM $0.0000214
-0.83%
$21,361 $180
Aug 31, 12 AM $0.0000218
+1.39%
$21,784 $173
Aug 30, 11 PM $0.0000215
-1.74%
$21,514 $163
Aug 30, 10 PM $0.000022
-0.71%
$21,973 $163
Aug 30, 9 PM $0.0000222
+1.18%
$22,198 $155
Aug 30, 8 PM $0.000022
+0.03%
$21,989 $105
Aug 30, 7 PM $0.0000217
-0.84%
$21,740 $103
Aug 30, 6 PM $0.0000219
+0.03%
$21,906 $96
Aug 30, 5 PM $0.0000219
-0.90%
$21,926 $94
Aug 30, 4 PM $0.0000221
+1.09%
$22,051 $98
Aug 30, 3 PM $0.0000218
-0.38%
$21,813 $100
Aug 30, 2 PM $0.0000219
-0.30%
$21,903 $101
Aug 30, 1 PM $0.000022
+0.66%
$21,968 $101
Aug 30, 12 PM $0.0000218
-0.07%
$21,814 $98
Aug 30, 11 AM $0.0000217
-0.05%
$21,742 $101
Aug 30, 10 AM $0.0000217
+0.08%
$21,749 $100
Aug 30, 9 AM $0.0000217
+0.60%
$21,700 $95
Aug 30, 8 AM $0.0000216
-0.04%
$21,570 $95
Aug 30, 6 AM $0.0000215
+0.17%
$21,505 $115
Aug 30, 5 AM $0.0000215
-0.05%
$21,457 $108
Aug 30, 4 AM $0.0000215
-0.01%
$21,462 $114
Aug 30, 3 AM $0.0000215
+0.64%
$21,500 $115
Aug 30, 2 AM $0.0000214
-1.60%
$21,364 $121
Aug 30, 1 AM $0.0000215
-0.52%
$21,470 $114
Aug 30, 12 AM $0.0000216
+0.23%
$21,599 $120
Aug 29, 11 PM $0.0000216
+0.16%
$21,561 $121
Aug 29, 10 PM $0.0000215
-0.10%
$21,540 $130
Aug 29, 9 PM $0.0000215
-0.04%
$21,537 $132
Aug 29, 8 PM $0.0000216
+0.69%
$21,589 $140
Aug 29, 7 PM $0.0000214
+0.45%
$21,438 $136